22777 宁德摩利六乙购Ａ (认购证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.143 | 475.400 | 40,760,000 | 5,125,000 | 4.702 | 15,930,000 | 0.132 | 18,155,000 | 0.133 |
| 27/01/2026 | 0.134 | 467.000 | 10,790,000 | 2,900,000 | 2.661 | 3,995,000 | 0.131 | 4,730,000 | 0.130 |
| 26/01/2026 | 0.133 | 466.000 | 5,435,000 | 2,165,000 | 1.986 | 1,855,000 | 0.137 | 2,630,000 | 0.136 |
| 23/01/2026 | 0.139 | 471.400 | 3,420,000 | 1,390,000 | 1.275 | 1,685,000 | 0.140 | 1,495,000 | 0.139 |
| 22/01/2026 | 0.138 | 472.200 | 20,750,000 | 1,580,000 | 1.450 | 9,350,000 | 0.129 | 10,175,000 | 0.128 |
| 21/01/2026 | 0.158 | 486.000 | 110,000 | 755,000 | 0.693 | 110,000 | 0.161 | ||
| 20/01/2026 | 0.152 | 479.600 | 25,000 | 645,000 | 0.592 | 25,000 | 0.148 | ||
| 19/01/2026 | 0.150 | 477.600 | 105,000 | 620,000 | 0.569 | 5,000 | 0.157 | 100,000 | 0.151 |
| 16/01/2026 | 0.157 | 484.600 | 360,000 | 525,000 | 0.482 | 260,000 | 0.157 | 100,000 | 0.159 |
| 15/01/2026 | 0.162 | 487.400 | 270,000 | 685,000 | 0.628 | 20,000 | 0.162 | 250,000 | 0.165 |
| 14/01/2026 | 0.159 | 484.000 | 20,000 | 455,000 | 0.417 | 20,000 | 0.166 | ||
| 13/01/2026 | 0.168 | 489.800 | 185,000 | 475,000 | 0.436 | 85,000 | 0.168 | 100,000 | 0.170 |
| 12/01/2026 | 0.162 | 485.200 | 385,000 | 460,000 | 0.422 | 115,000 | 0.156 | 260,000 | 0.157 |
| 09/01/2026 | 0.178 | 497.400 | 0 | 315,000 | 0.289 | ||||
| 08/01/2026 | 0.187 | 503.500 | 0 | 315,000 | 0.289 | ||||
| 07/01/2026 | 0.188 | 506.000 | 110,000 | 315,000 | 0.289 | 100,000 | 0.191 | 10,000 | 0.191 |
| 06/01/2026 | 0.196 | 510.500 | 115,000 | 405,000 | 0.372 | 115,000 | 0.197 | ||
| 05/01/2026 | 0.200 | 514.500 | 0 | 290,000 | 0.266 | ||||
| 02/01/2026 | 0.200 | 514.500 | 5,000 | 290,000 | 0.266 | 5,000 | 0.198 | ||
| 31/12/2025 | 0.194 | 505.500 | 10,000 | 285,000 | 0.261 | 10,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |