22787 快手星展五六购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.031 | 42.100 | 0 | 32,480,000 | 46.400 | ||||
| 27/01/2025 | 0.031 | 42.100 | 40,000 | 32,480,000 | 46.400 | 30,000 | 0.027 | ||
| 24/01/2025 | 0.025 | 40.550 | 75,000 | 32,510,000 | 46.443 | 5,000 | 0.028 | ||
| 23/01/2025 | 0.025 | 40.100 | 0 | 32,505,000 | 46.436 | ||||
| 22/01/2025 | 0.025 | 40.450 | 10,000 | 32,505,000 | 46.436 | ||||
| 21/01/2025 | 0.032 | 41.500 | 110,000 | 32,505,000 | 46.436 | 10,000 | 0.033 | ||
| 20/01/2025 | 0.032 | 41.400 | 5,000 | 32,495,000 | 46.421 | ||||
| 17/01/2025 | 0.030 | 40.750 | 165,000 | 32,495,000 | 46.421 | ||||
| 16/01/2025 | 0.031 | 40.800 | 160,000 | 32,495,000 | 46.421 | 20,000 | 0.031 | ||
| 15/01/2025 | 0.029 | 40.200 | 15,000 | 32,475,000 | 46.393 | 15,000 | 0.030 | ||
| 14/01/2025 | 0.031 | 40.700 | 550,000 | 32,460,000 | 46.371 | 465,000 | 0.029 | ||
| 13/01/2025 | 0.025 | 38.800 | 50,000 | 31,995,000 | 45.707 | 15,000 | 0.024 | ||
| 10/01/2025 | 0.027 | 39.350 | 0 | 31,980,000 | 45.686 | ||||
| 09/01/2025 | 0.030 | 40.050 | 200,000 | 31,980,000 | 45.686 | 200,000 | 0.030 | ||
| 08/01/2025 | 0.030 | 40.050 | 0 | 31,780,000 | 45.400 | ||||
| 07/01/2025 | 0.030 | 40.650 | 100,000 | 31,780,000 | 45.400 | ||||
| 06/01/2025 | 0.030 | 40.300 | 100,000 | 31,780,000 | 45.400 | 100,000 | 0.030 | ||
| 03/01/2025 | 0.033 | 40.800 | 375,000 | 31,680,000 | 45.257 | 375,000 | 0.034 | ||
| 02/01/2025 | 0.034 | 40.550 | 1,165,000 | 31,305,000 | 44.721 | 1,065,000 | 0.033 | ||
| 31/12/2024 | 0.037 | 41.350 | 220,000 | 30,240,000 | 43.200 | 220,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |