22790 小米汇丰六六购Ａ (认购证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.069 | 36.320 | 24,184,000 | 22,580,000 | 37.630 | 8,952,000 | 0.064 | 10,520,000 | 0.063 |
| 27/01/2026 | 0.063 | 35.560 | 50,818,000 | 21,012,000 | 35.020 | 25,338,000 | 0.062 | 22,332,000 | 0.060 |
| 26/01/2026 | 0.058 | 35.220 | 38,846,000 | 24,018,000 | 40.030 | 16,840,000 | 0.063 | 19,304,000 | 0.062 |
| 23/01/2026 | 0.075 | 36.240 | 24,592,000 | 21,554,000 | 35.920 | 9,122,000 | 0.071 | 11,018,000 | 0.073 |
| 22/01/2026 | 0.064 | 35.240 | 62,186,000 | 19,658,000 | 32.760 | 32,096,000 | 0.062 | 27,212,000 | 0.062 |
| 21/01/2026 | 0.065 | 35.420 | 46,716,000 | 24,542,000 | 40.900 | 20,678,000 | 0.061 | 21,078,000 | 0.061 |
| 20/01/2026 | 0.067 | 35.480 | 49,220,000 | 24,142,000 | 40.240 | 22,742,000 | 0.073 | 24,714,000 | 0.073 |
| 19/01/2026 | 0.081 | 36.480 | 97,206,000 | 22,170,000 | 36.950 | 47,552,000 | 0.081 | 46,986,000 | 0.080 |
| 16/01/2026 | 0.090 | 37.100 | 92,770,000 | 22,736,000 | 37.890 | 43,896,000 | 0.097 | 44,998,000 | 0.097 |
| 15/01/2026 | 0.104 | 37.860 | 50,750,000 | 21,634,000 | 36.060 | 23,716,000 | 0.106 | 22,402,000 | 0.105 |
| 14/01/2026 | 0.104 | 37.780 | 124,922,000 | 22,948,000 | 38.250 | 57,002,000 | 0.110 | 60,730,000 | 0.109 |
| 13/01/2026 | 0.114 | 37.980 | 166,908,000 | 19,220,000 | 32.030 | 79,736,000 | 0.121 | 80,218,000 | 0.121 |
| 12/01/2026 | 0.128 | 38.740 | 153,724,000 | 18,738,000 | 31.230 | 74,668,000 | 0.113 | 73,364,000 | 0.112 |
| 09/01/2026 | 0.110 | 37.820 | 147,178,000 | 20,042,000 | 33.400 | 76,170,000 | 0.116 | 66,128,000 | 0.116 |
| 08/01/2026 | 0.119 | 38.020 | 126,774,000 | 30,084,000 | 50.140 | 60,228,000 | 0.110 | 62,932,000 | 0.109 |
| 07/01/2026 | 0.120 | 38.160 | 112,472,000 | 27,380,000 | 45.630 | 55,092,000 | 0.125 | 53,396,000 | 0.125 |
| 06/01/2026 | 0.130 | 38.760 | 92,818,000 | 29,076,000 | 48.460 | 44,512,000 | 0.135 | 44,952,000 | 0.134 |
| 05/01/2026 | 0.142 | 39.340 | 141,338,000 | 28,636,000 | 47.730 | 64,148,000 | 0.143 | 75,394,000 | 0.142 |
| 02/01/2026 | 0.162 | 40.280 | 94,006,000 | 17,390,000 | 28.980 | 44,182,000 | 0.167 | 46,508,000 | 0.166 |
| 31/12/2025 | 0.142 | 39.300 | 15,542,000 | 15,064,000 | 25.110 | 7,004,000 | 0.145 | 6,804,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |