22802 农行法兴六八购Ａ (认购证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.065 | 5.950 | 502,000 | 1,011,000 | 1.444 | 502,000 | 0.061 | ||
| 13/04/2026 | 0.052 | 5.810 | 1,000,000 | 1,513,000 | 2.161 | 500,000 | 0.054 | 500,000 | 0.052 |
| 10/04/2026 | 0.049 | 5.790 | 0 | 1,513,000 | 2.161 | ||||
| 09/04/2026 | 0.047 | 5.740 | 0 | 1,513,000 | 2.161 | ||||
| 08/04/2026 | 0.047 | 5.720 | 6,000 | 1,513,000 | 2.161 | 1,000 | 0.047 | 5,000 | 0.046 |
| 02/04/2026 | 0.047 | 5.680 | 0 | 1,509,000 | 2.156 | ||||
| 01/04/2026 | 0.040 | 5.580 | 0 | 1,509,000 | 2.156 | ||||
| 31/03/2026 | 0.045 | 5.570 | 200,000 | 1,509,000 | 2.156 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.035 | 5.400 | 0 | 1,709,000 | 2.441 | ||||
| 27/03/2026 | 0.035 | 5.380 | 0 | 1,709,000 | 2.441 | ||||
| 26/03/2026 | 0.036 | 5.350 | 0 | 1,709,000 | 2.441 | ||||
| 25/03/2026 | 0.037 | 5.420 | 0 | 1,709,000 | 2.441 | ||||
| 24/03/2026 | 0.031 | 5.300 | 3,000 | 1,709,000 | 2.441 | 3,000 | 0.031 | ||
| 23/03/2026 | 0.031 | 5.200 | 0 | 1,706,000 | 2.437 | ||||
| 20/03/2026 | 0.041 | 5.370 | 900,000 | 1,706,000 | 2.437 | 450,000 | 0.041 | 450,000 | 0.041 |
| 19/03/2026 | 0.037 | 5.340 | 40,000 | 1,706,000 | 2.437 | 40,000 | 0.036 | ||
| 18/03/2026 | 0.037 | 5.320 | 900,000 | 1,746,000 | 2.494 | 450,000 | 0.038 | 450,000 | 0.037 |
| 17/03/2026 | 0.038 | 5.320 | 0 | 1,746,000 | 2.494 | ||||
| 16/03/2026 | 0.036 | 5.270 | 100,000 | 1,746,000 | 2.494 | 100,000 | 0.037 | ||
| 13/03/2026 | 0.028 | 5.130 | 19,000 | 1,846,000 | 2.637 | 19,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |