22804 腾讯星展六七购Ｂ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.035 | 546.500 | 1,400,000 | 42,550,000 | 21.275 | 1,300,000 | 0.035 | ||
| 11/03/2026 | 0.036 | 552.000 | 650,000 | 41,250,000 | 20.625 | ||||
| 10/03/2026 | 0.036 | 553.500 | 7,750,000 | 41,250,000 | 20.625 | 3,400,000 | 0.025 | 850,000 | 0.024 |
| 09/03/2026 | 0.020 | 516.000 | 3,000,000 | 43,800,000 | 21.900 | ||||
| 06/03/2026 | 0.020 | 519.000 | 2,650,000 | 43,800,000 | 21.900 | ||||
| 05/03/2026 | 0.017 | 502.000 | 300,000 | 43,800,000 | 21.900 | ||||
| 04/03/2026 | 0.017 | 506.000 | 3,750,000 | 43,800,000 | 21.900 | 550,000 | 0.017 | ||
| 03/03/2026 | 0.021 | 510.500 | 100,000 | 43,250,000 | 21.625 | ||||
| 02/03/2026 | 0.021 | 514.000 | 800,000 | 43,250,000 | 21.625 | ||||
| 27/02/2026 | 0.025 | 518.000 | 400,000 | 43,250,000 | 21.625 | ||||
| 26/02/2026 | 0.023 | 512.000 | 250,000 | 43,250,000 | 21.625 | ||||
| 25/02/2026 | 0.026 | 522.500 | 2,600,000 | 43,250,000 | 21.625 | ||||
| 24/02/2026 | 0.025 | 520.000 | 1,700,000 | 43,250,000 | 21.625 | 1,100,000 | 0.027 | ||
| 23/02/2026 | 0.034 | 538.000 | 450,000 | 42,150,000 | 21.075 | ||||
| 20/02/2026 | 0.030 | 522.000 | 150,000 | 42,150,000 | 21.075 | 150,000 | 0.030 | ||
| 16/02/2026 | 0.034 | 533.000 | 25,000,000 | 42,000,000 | 21.000 | 25,000,000 | 0.034 | ||
| 13/02/2026 | 0.036 | 532.000 | 14,550,000 | 17,000,000 | 8.500 | 4,850,000 | 0.032 | 7,200,000 | 0.033 |
| 12/02/2026 | 0.036 | 535.500 | 11,650,000 | 14,650,000 | 7.325 | 3,900,000 | 0.035 | 5,650,000 | 0.037 |
| 11/02/2026 | 0.043 | 548.000 | 275,500,000 | 12,900,000 | 6.450 | 135,450,000 | 0.043 | 136,700,000 | 0.043 |
| 10/02/2026 | 0.045 | 551.000 | 10,350,000 | 11,650,000 | 5.825 | 2,300,000 | 0.045 | 2,800,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |