22810 宁德摩通六三购Ｅ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.026 | 475.400 | 200,000 | ||||||
| 27/01/2026 | 0.024 | 467.000 | 910,000 | 4,160,000 | 4.160 | 600,000 | 0.022 | 310,000 | 0.019 |
| 26/01/2026 | 0.022 | 466.000 | 4,300,000 | 4,450,000 | 4.450 | 3,150,000 | 0.022 | 1,100,000 | 0.020 |
| 23/01/2026 | 0.024 | 471.400 | 4,240,000 | 6,500,000 | 6.500 | 2,130,000 | 0.024 | 2,030,000 | 0.027 |
| 22/01/2026 | 0.025 | 472.200 | 2,280,000 | 6,600,000 | 6.600 | 540,000 | 0.023 | 1,740,000 | 0.023 |
| 21/01/2026 | 0.040 | 486.000 | 1,140,000 | 5,400,000 | 5.400 | 890,000 | 0.040 | 250,000 | 0.036 |
| 20/01/2026 | 0.037 | 479.600 | 1,370,000 | 6,040,000 | 6.040 | 1,160,000 | 0.038 | 170,000 | 0.037 |
| 19/01/2026 | 0.036 | 477.600 | 180,000 | 7,030,000 | 7.030 | 120,000 | 0.040 | ||
| 16/01/2026 | 0.045 | 484.600 | 630,000 | 6,910,000 | 6.910 | 150,000 | 0.049 | 390,000 | 0.046 |
| 15/01/2026 | 0.051 | 487.400 | 180,530,000 | 6,670,000 | 6.670 | 90,310,000 | 0.052 | 90,210,000 | 0.052 |
| 14/01/2026 | 0.049 | 484.000 | 460,000 | 6,770,000 | 6.770 | 220,000 | 0.053 | 220,000 | 0.051 |
| 13/01/2026 | 0.059 | 489.800 | 1,830,000 | 6,770,000 | 6.770 | 1,110,000 | 0.063 | 720,000 | 0.059 |
| 12/01/2026 | 0.054 | 485.200 | 144,280,000 | 7,160,000 | 7.160 | 71,350,000 | 0.048 | 72,810,000 | 0.048 |
| 09/01/2026 | 0.074 | 497.400 | 104,480,000 | 5,700,000 | 5.700 | 51,360,000 | 0.087 | 53,110,000 | 0.086 |
| 08/01/2026 | 0.087 | 503.500 | 43,240,000 | 3,950,000 | 3.950 | 21,420,000 | 0.096 | 21,770,000 | 0.096 |
| 07/01/2026 | 0.094 | 506.000 | 102,930,000 | 3,600,000 | 3.600 | 50,680,000 | 0.098 | 52,150,000 | 0.098 |
| 06/01/2026 | 0.105 | 510.500 | 108,250,000 | 2,130,000 | 2.130 | 53,910,000 | 0.109 | 53,850,000 | 0.109 |
| 05/01/2026 | 0.116 | 514.500 | 292,590,000 | 2,190,000 | 2.190 | 145,320,000 | 0.110 | 146,030,000 | 0.110 |
| 02/01/2026 | 0.125 | 514.500 | 1,880,000 | 1,480,000 | 1.480 | 1,000,000 | 0.128 | 580,000 | 0.128 |
| 31/12/2025 | 0.110 | 505.500 | 410,000 | 1,900,000 | 1.900 | 210,000 | 0.111 | 200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |