22817 汇丰国君六九购Ａ (认购证)
按盘价 
0.800 +0.130 (+19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.670 | 134.700 | 0 | 42,000 | 0.060 | ||||
| 30/01/2026 | 0.760 | 136.600 | 0 | 42,000 | 0.060 | ||||
| 29/01/2026 | 0.790 | 137.600 | 30,000 | 42,000 | 0.060 | 30,000 | 0.770 | ||
| 28/01/2026 | 0.780 | 137.500 | 0 | 12,000 | 0.017 | ||||
| 27/01/2026 | 0.640 | 134.500 | 0 | 12,000 | 0.017 | ||||
| 26/01/2026 | 0.540 | 131.000 | 12,000 | 12,000 | 0.017 | 12,000 | 0.533 | ||
| 23/01/2026 | 0.490 | 130.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.480 | 129.700 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.460 | 128.200 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.445 | 128.400 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.410 | 127.000 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.465 | 128.500 | 2,000 | 0 | 0.000 | 2,000 | 0.475 | ||
| 15/01/2026 | 0.445 | 128.200 | 60,000 | 2,000 | 0.003 | 60,000 | 0.415 | ||
| 14/01/2026 | 0.415 | 127.000 | 0 | 62,000 | 0.089 | ||||
| 13/01/2026 | 0.410 | 126.400 | 0 | 62,000 | 0.089 | ||||
| 12/01/2026 | 0.355 | 124.100 | 0 | 62,000 | 0.089 | ||||
| 09/01/2026 | 0.360 | 124.800 | 0 | 62,000 | 0.089 | ||||
| 08/01/2026 | 0.360 | 124.300 | 60,000 | 62,000 | 0.089 | 60,000 | 0.360 | ||
| 07/01/2026 | 0.440 | 127.200 | 0 | 2,000 | 0.003 | ||||
| 06/01/2026 | 0.475 | 128.800 | 0 | 2,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |