22824 小米中银六五购Ｃ (认购证)
按盘价 
0.206 +0.025 (+13.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.181 | 36.320 | 8,566,000 | 24,840,000 | 24.840 | 3,794,000 | 0.170 | 2,398,000 | 0.181 |
| 27/01/2026 | 0.160 | 35.560 | 15,150,000 | 26,236,000 | 26.236 | 5,056,000 | 0.163 | 3,498,000 | 0.156 |
| 26/01/2026 | 0.150 | 35.220 | 8,986,000 | 27,794,000 | 27.794 | 868,000 | 0.165 | 3,774,000 | 0.149 |
| 23/01/2026 | 0.187 | 36.240 | 128,708,000 | 24,888,000 | 24.888 | 53,706,000 | 0.187 | 60,220,000 | 0.186 |
| 22/01/2026 | 0.160 | 35.240 | 172,568,000 | 18,374,000 | 18.374 | 80,018,000 | 0.156 | 79,734,000 | 0.156 |
| 21/01/2026 | 0.169 | 35.420 | 201,816,000 | 18,658,000 | 18.658 | 90,292,000 | 0.159 | 97,652,000 | 0.158 |
| 20/01/2026 | 0.175 | 35.480 | 173,528,000 | 11,298,000 | 11.298 | 83,890,000 | 0.190 | 83,618,000 | 0.190 |
| 19/01/2026 | 0.214 | 36.480 | 16,374,000 | 11,570,000 | 11.570 | 6,378,000 | 0.215 | 7,768,000 | 0.211 |
| 16/01/2026 | 0.243 | 37.100 | 5,960,000 | 10,180,000 | 10.180 | 1,100,000 | 0.264 | 3,788,000 | 0.258 |
| 15/01/2026 | 0.290 | 37.860 | 49,186,000 | 7,492,000 | 7.492 | 23,370,000 | 0.296 | 24,692,000 | 0.295 |
| 14/01/2026 | 0.290 | 37.780 | 50,118,000 | 6,170,000 | 6.170 | 24,026,000 | 0.301 | 25,690,000 | 0.301 |
| 13/01/2026 | 0.315 | 37.980 | 39,598,000 | 4,506,000 | 4.506 | 19,498,000 | 0.340 | 20,040,000 | 0.340 |
| 12/01/2026 | 0.350 | 38.740 | 18,216,000 | 3,964,000 | 3.964 | 9,196,000 | 0.322 | 9,002,000 | 0.319 |
| 09/01/2026 | 0.315 | 37.820 | 10,298,000 | 4,158,000 | 4.158 | 4,940,000 | 0.334 | 5,348,000 | 0.333 |
| 08/01/2026 | 0.340 | 38.020 | 3,458,000 | 3,750,000 | 3.750 | 1,354,000 | 0.326 | 2,044,000 | 0.323 |
| 07/01/2026 | 0.345 | 38.160 | 418,000 | 3,060,000 | 3.060 | 8,000 | 0.395 | 410,000 | 0.380 |
| 06/01/2026 | 0.385 | 38.760 | 1,748,000 | 2,658,000 | 2.658 | 1,748,000 | 0.390 | ||
| 05/01/2026 | 0.410 | 39.340 | 224,000 | 910,000 | 0.910 | 44,000 | 0.437 | 180,000 | 0.423 |
| 02/01/2026 | 0.465 | 40.280 | 680,000 | 774,000 | 0.774 | 362,000 | 0.472 | 312,000 | 0.459 |
| 31/12/2025 | 0.420 | 39.300 | 60,000 | 824,000 | 0.824 | 30,000 | 0.425 | 30,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |