22824 小米中银六五购Ｃ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.055 | 33.300 | 3,080,000 | 41,452,000 | 41.452 | 1,778,000 | 0.055 | ||
| 11/03/2026 | 0.056 | 33.340 | 5,736,000 | 43,230,000 | 43.230 | 1,914,000 | 0.067 | 782,000 | 0.057 |
| 10/03/2026 | 0.064 | 33.620 | 17,216,000 | 44,362,000 | 44.362 | 3,448,000 | 0.074 | 4,348,000 | 0.058 |
| 09/03/2026 | 0.068 | 33.680 | 14,474,000 | 43,462,000 | 43.462 | 5,332,000 | 0.066 | 1,978,000 | 0.067 |
| 06/03/2026 | 0.069 | 33.420 | 15,682,000 | 46,816,000 | 46.816 | 6,668,000 | 0.055 | 3,248,000 | 0.058 |
| 05/03/2026 | 0.048 | 32.200 | 12,120,000 | 50,236,000 | 50.236 | 8,906,000 | 0.056 | 1,000,000 | 0.046 |
| 04/03/2026 | 0.045 | 32.000 | 4,712,000 | 58,142,000 | 58.142 | 6,000 | 0.053 | 1,252,000 | 0.045 |
| 03/03/2026 | 0.041 | 31.580 | 23,390,000 | 56,896,000 | 56.896 | 17,844,000 | 0.047 | ||
| 02/03/2026 | 0.063 | 33.140 | 30,512,000 | 39,052,000 | 39.052 | 310,000 | 0.070 | 15,646,000 | 0.069 |
| 27/02/2026 | 0.103 | 34.900 | 4,722,000 | 23,716,000 | 23.716 | 1,202,000 | 0.105 | 2,742,000 | 0.104 |
| 26/02/2026 | 0.113 | 35.180 | 3,318,000 | 22,176,000 | 22.176 | 2,324,000 | 0.137 | 450,000 | 0.123 |
| 25/02/2026 | 0.125 | 35.600 | 8,096,000 | 24,050,000 | 24.050 | 5,736,000 | 0.130 | 296,000 | 0.133 |
| 24/02/2026 | 0.135 | 35.740 | 9,896,000 | 29,490,000 | 29.490 | 6,412,000 | 0.152 | 3,214,000 | 0.135 |
| 23/02/2026 | 0.157 | 36.560 | 5,878,000 | 32,688,000 | 32.688 | 1,068,000 | 0.158 | 3,680,000 | 0.149 |
| 20/02/2026 | 0.127 | 35.360 | 6,892,000 | 30,076,000 | 30.076 | 1,862,000 | 0.141 | 3,364,000 | 0.136 |
| 16/02/2026 | 0.171 | 36.660 | 7,966,000 | 28,574,000 | 28.574 | 2,616,000 | 0.160 | 4,830,000 | 0.143 |
| 13/02/2026 | 0.182 | 36.840 | 19,512,000 | 26,360,000 | 26.360 | 6,840,000 | 0.170 | 10,238,000 | 0.167 |
| 12/02/2026 | 0.173 | 36.520 | 13,418,000 | 22,962,000 | 22.962 | 4,380,000 | 0.178 | 8,510,000 | 0.175 |
| 11/02/2026 | 0.199 | 37.100 | 4,360,000 | 18,832,000 | 18.832 | 3,064,000 | 0.197 | 388,000 | 0.204 |
| 10/02/2026 | 0.143 | 35.580 | 3,852,000 | 21,508,000 | 21.508 | 1,048,000 | 0.146 | 1,278,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |