22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.249 +0.039 (+18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.210 | 78.450 | 222,000 | 70,000 | 0.088 | 122,000 | 0.208 | 100,000 | 0.213 |
| 14/04/2026 | 0.238 | 82.550 | 276,000 | 92,000 | 0.115 | 146,000 | 0.230 | 130,000 | 0.235 |
| 13/04/2026 | 0.224 | 79.800 | 234,000 | 108,000 | 0.135 | 88,000 | 0.224 | 146,000 | 0.224 |
| 10/04/2026 | 0.218 | 79.050 | 948,000 | 50,000 | 0.062 | 474,000 | 0.224 | 474,000 | 0.223 |
| 09/04/2026 | 0.209 | 77.450 | 0 | 50,000 | 0.062 | ||||
| 08/04/2026 | 0.210 | 77.050 | 768,000 | 50,000 | 0.062 | 396,000 | 0.207 | 368,000 | 0.207 |
| 02/04/2026 | 0.187 | 73.100 | 270,000 | 78,000 | 0.097 | 242,000 | 0.186 | 4,000 | 0.191 |
| 01/04/2026 | 0.168 | 69.850 | 806,000 | 316,000 | 0.395 | 312,000 | 0.173 | 310,000 | 0.170 |
| 31/03/2026 | 0.188 | 72.750 | 528,000 | 318,000 | 0.398 | 508,000 | 0.204 | ||
| 30/03/2026 | 0.197 | 74.550 | 820,000 | 826,000 | 1.033 | 148,000 | 0.195 | 672,000 | 0.197 |
| 27/03/2026 | 0.193 | 74.300 | 1,514,000 | 302,000 | 0.378 | 822,000 | 0.190 | 276,000 | 0.163 |
| 26/03/2026 | 0.157 | 68.000 | 85,028,000 | 848,000 | 1.060 | 41,958,000 | 0.158 | 41,552,000 | 0.158 |
| 25/03/2026 | 0.142 | 65.550 | 906,000 | 1,254,000 | 1.568 | 432,000 | 0.141 | 406,000 | 0.137 |
| 24/03/2026 | 0.125 | 62.200 | 7,320,000 | 1,280,000 | 1.600 | 2,738,000 | 0.114 | 2,550,000 | 0.111 |
| 23/03/2026 | 0.108 | 58.550 | 156,108,000 | 1,468,000 | 1.835 | 76,676,000 | 0.106 | 76,584,000 | 0.106 |
| 20/03/2026 | 0.104 | 58.400 | 11,492,000 | 1,560,000 | 1.950 | 5,904,000 | 0.106 | 5,460,000 | 0.103 |
| 19/03/2026 | 0.096 | 55.550 | 1,338,000 | 2,004,000 | 2.505 | 200,000 | 0.099 | 1,138,000 | 0.098 |
| 18/03/2026 | 0.114 | 59.050 | 320,000 | 1,066,000 | 1.332 | 100,000 | 0.115 | 140,000 | 0.117 |
| 17/03/2026 | 0.131 | 62.000 | 0 | 1,026,000 | 1.282 | ||||
| 16/03/2026 | 0.136 | 63.250 | 11,964,000 | 1,026,000 | 1.282 | 11,464,000 | 0.132 | 400,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |