22836 阿里摩通六五购Ａ (认购证)
按盘价 
0.162 +0.021 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.162 | 173.500 | 1,250,000 | ||||||
| 27/01/2026 | 0.141 | 169.900 | 260,000 | 20,000 | 0.020 | 130,000 | 0.137 | 130,000 | 0.137 |
| 26/01/2026 | 0.121 | 165.200 | 900,000 | 20,000 | 0.020 | 365,000 | 0.125 | 365,000 | 0.124 |
| 23/01/2026 | 0.143 | 168.500 | 110,000 | 20,000 | 0.020 | 50,000 | 0.143 | 60,000 | 0.143 |
| 22/01/2026 | 0.112 | 164.800 | 180,000 | 10,000 | 0.010 | 90,000 | 0.115 | 90,000 | 0.113 |
| 21/01/2026 | 0.112 | 163.200 | 700,000 | 10,000 | 0.010 | 350,000 | 0.108 | 350,000 | 0.109 |
| 20/01/2026 | 0.096 | 159.700 | 730,000 | 10,000 | 0.010 | 245,000 | 0.098 | 245,000 | 0.098 |
| 19/01/2026 | 0.104 | 160.400 | 350,000 | 10,000 | 0.010 | 200,000 | 0.106 | 150,000 | 0.105 |
| 16/01/2026 | 0.128 | 166.200 | 960,000 | 60,000 | 0.060 | 455,000 | 0.137 | 505,000 | 0.139 |
| 15/01/2026 | 0.137 | 164.600 | 2,025,000 | 10,000 | 0.010 | 1,035,000 | 0.147 | 990,000 | 0.145 |
| 14/01/2026 | 0.159 | 169.000 | 1,735,000 | 55,000 | 0.055 | 840,000 | 0.147 | 895,000 | 0.146 |
| 13/01/2026 | 0.110 | 159.900 | 1,565,000 | 0 | 0.000 | 780,000 | 0.112 | 745,000 | 0.112 |
| 12/01/2026 | 0.083 | 154.300 | 190,000 | 35,000 | 0.035 | 95,000 | 0.058 | 95,000 | 0.055 |
| 09/01/2026 | 0.054 | 146.500 | 430,000 | 35,000 | 0.035 | 215,000 | 0.060 | 215,000 | 0.059 |
| 08/01/2026 | 0.046 | 142.600 | 300,000 | 35,000 | 0.035 | 150,000 | 0.049 | 150,000 | 0.049 |
| 07/01/2026 | 0.057 | 145.900 | 690,000 | 35,000 | 0.035 | 345,000 | 0.055 | 345,000 | 0.054 |
| 06/01/2026 | 0.074 | 150.800 | 450,000 | 35,000 | 0.035 | 225,000 | 0.074 | 225,000 | 0.074 |
| 05/01/2026 | 0.074 | 152.800 | 0 | 35,000 | 0.035 | ||||
| 02/01/2026 | 0.062 | 149.000 | 0 | 35,000 | 0.035 | ||||
| 31/12/2025 | 0.047 | 142.800 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |