22843 快手汇丰五九购Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.094 | 42.100 | 10,400,000 | 8,345,000 | 10.430 | 5,060,000 | 0.093 | 5,340,000 | 0.093 |
| 27/01/2025 | 0.093 | 42.100 | 22,075,000 | 8,065,000 | 10.080 | 11,085,000 | 0.088 | 10,570,000 | 0.089 |
| 24/01/2025 | 0.082 | 40.550 | 34,055,000 | 8,580,000 | 10.730 | 16,750,000 | 0.083 | 17,305,000 | 0.083 |
| 23/01/2025 | 0.078 | 40.100 | 39,650,000 | 8,025,000 | 10.030 | 19,535,000 | 0.081 | 19,915,000 | 0.082 |
| 22/01/2025 | 0.081 | 40.450 | 34,035,000 | 7,645,000 | 9.560 | 16,225,000 | 0.081 | 17,710,000 | 0.081 |
| 21/01/2025 | 0.093 | 41.500 | 12,515,000 | 6,160,000 | 7.700 | 5,520,000 | 0.090 | 6,835,000 | 0.091 |
| 20/01/2025 | 0.093 | 41.400 | 17,485,000 | 4,845,000 | 6.060 | 8,030,000 | 0.098 | 9,445,000 | 0.098 |
| 17/01/2025 | 0.087 | 40.750 | 40,000 | 3,430,000 | 4.290 | 40,000 | 0.087 | ||
| 16/01/2025 | 0.088 | 40.800 | 7,090,000 | 3,470,000 | 4.340 | 3,605,000 | 0.086 | 3,375,000 | 0.086 |
| 15/01/2025 | 0.083 | 40.200 | 230,000 | 3,700,000 | 4.630 | 25,000 | 0.084 | ||
| 14/01/2025 | 0.089 | 40.700 | 62,970,000 | 3,675,000 | 4.590 | 30,295,000 | 0.082 | 30,935,000 | 0.082 |
| 13/01/2025 | 0.074 | 38.800 | 2,790,000 | 3,035,000 | 3.790 | 1,290,000 | 0.071 | 1,190,000 | 0.071 |
| 10/01/2025 | 0.078 | 39.350 | 46,100,000 | 3,135,000 | 3.920 | 23,190,000 | 0.084 | 22,515,000 | 0.084 |
| 09/01/2025 | 0.083 | 40.050 | 81,720,000 | 3,810,000 | 4.760 | 40,140,000 | 0.087 | 41,480,000 | 0.087 |
| 08/01/2025 | 0.087 | 40.050 | 66,885,000 | 2,470,000 | 3.090 | 33,420,000 | 0.088 | 33,465,000 | 0.088 |
| 07/01/2025 | 0.091 | 40.650 | 26,650,000 | 2,425,000 | 3.030 | 13,200,000 | 0.088 | 13,450,000 | 0.088 |
| 06/01/2025 | 0.087 | 40.300 | 16,340,000 | 2,175,000 | 2.720 | 8,210,000 | 0.086 | 8,120,000 | 0.087 |
| 03/01/2025 | 0.092 | 40.800 | 24,230,000 | 2,265,000 | 2.830 | 12,055,000 | 0.094 | 12,175,000 | 0.094 |
| 02/01/2025 | 0.093 | 40.550 | 420,000 | 2,145,000 | 2.680 | 420,000 | 0.094 | ||
| 31/12/2024 | 0.102 | 41.350 | 0 | 1,725,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |