22847 比电瑞银六五购Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 3,600,000 | 5.140 | 300,000 | 0.034 | ||||
| 24/02/2026 | 0 | 3,300,000 | 4.710 | 355,000 | 0.034 | 355,000 | 0.032 | ||
| 23/02/2026 | 0 | 3,300,000 | 4.710 | 645,000 | 0.042 | 445,000 | 0.042 | ||
| 20/02/2026 | 0 | 3,500,000 | 5.000 | 460,000 | 0.035 | 460,000 | 0.032 | ||
| 16/02/2026 | 0 | 3,500,000 | 5.000 | ||||||
| 13/02/2026 | 32.780 | 0 | 3,500,000 | 5.000 | 875,000 | 0.037 | 900,000 | 0.037 | |
| 12/02/2026 | 0 | 3,475,000 | 4.960 | 200,000 | 0.041 | 600,000 | 0.042 | ||
| 11/02/2026 | 0 | 3,075,000 | 4.390 | 1,300,000 | 0.051 | 1,100,000 | 0.050 | ||
| 10/02/2026 | 0 | 3,275,000 | 4.680 | 700,000 | 0.057 | 1,500,000 | 0.057 | ||
| 09/02/2026 | 0 | 2,475,000 | 3.540 | 325,000 | 0.060 | 680,000 | 0.059 | ||
| 06/02/2026 | 0 | 2,120,000 | 3.030 | 965,000 | 0.057 | 865,000 | 0.052 | ||
| 05/02/2026 | 0 | 2,220,000 | 3.170 | 1,060,000 | 0.052 | 1,050,000 | 0.049 | ||
| 04/02/2026 | 0 | 2,230,000 | 3.190 | 400,000 | 0.049 | 400,000 | 0.049 | ||
| 03/02/2026 | 0 | 2,230,000 | 3.190 | 1,000,000 | 0.047 | 900,000 | 0.046 | ||
| 02/02/2026 | 0 | 2,330,000 | 3.330 | 720,000 | 0.049 | 820,000 | 0.050 | ||
| 30/01/2026 | 0 | 2,230,000 | 3.190 | 600,000 | 0.071 | 1,000,000 | 0.070 | ||
| 29/01/2026 | 0 | 1,830,000 | 2.610 | 1,000,000 | 0.078 | 1,300,000 | 0.078 | ||
| 28/01/2026 | 0 | 1,530,000 | 2.190 | 1,910,000 | 0.081 | 1,000,000 | 0.081 | ||
| 27/01/2026 | 0 | 2,440,000 | 3.490 | 950,000 | 0.076 | 450,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |