22849 鸿腾摩通六六购Ａ (认购证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.270 | 7.500 | 115,000 | 475,000 | 1.188 | 25,000 | 0.280 | 90,000 | 0.279 |
| 14/04/2026 | 0.325 | 7.910 | 430,000 | 410,000 | 1.025 | 320,000 | 0.367 | 90,000 | 0.336 |
| 13/04/2026 | 0.315 | 7.810 | 90,000 | 640,000 | 1.600 | 90,000 | 0.318 | ||
| 10/04/2026 | 0.315 | 7.780 | 585,000 | 550,000 | 1.375 | 405,000 | 0.325 | 180,000 | 0.317 |
| 09/04/2026 | 0.365 | 8.050 | 225,000 | 775,000 | 1.938 | 70,000 | 0.358 | 70,000 | 0.330 |
| 08/04/2026 | 0.355 | 8.080 | 1,210,000 | 775,000 | 1.938 | 1,060,000 | 0.311 | 15,000 | 0.340 |
| 02/04/2026 | 0.208 | 6.750 | 5,890,000 | 1,820,000 | 4.550 | 2,675,000 | 0.224 | 2,990,000 | 0.228 |
| 01/04/2026 | 0.295 | 7.460 | 1,970,000 | 1,505,000 | 3.762 | 960,000 | 0.262 | 860,000 | 0.259 |
| 31/03/2026 | 0.223 | 6.830 | 2,965,000 | 1,605,000 | 4.012 | 1,370,000 | 0.229 | 1,470,000 | 0.231 |
| 30/03/2026 | 0.280 | 7.310 | 690,000 | 1,505,000 | 3.762 | 5,000 | 0.315 | 685,000 | 0.309 |
| 27/03/2026 | 0.290 | 7.310 | 570,000 | 825,000 | 2.062 | 255,000 | 0.316 | 220,000 | 0.305 |
| 26/03/2026 | 0.350 | 7.770 | 930,000 | 860,000 | 2.150 | 555,000 | 0.357 | 295,000 | 0.370 |
| 25/03/2026 | 0.390 | 8.040 | 1,545,000 | 1,120,000 | 2.800 | 420,000 | 0.379 | 920,000 | 0.375 |
| 24/03/2026 | 0.270 | 7.050 | 8,405,000 | 620,000 | 1.550 | 4,265,000 | 0.238 | 4,140,000 | 0.236 |
| 23/03/2026 | 0.209 | 6.460 | 4,245,000 | 745,000 | 1.862 | 2,020,000 | 0.215 | 2,225,000 | 0.218 |
| 20/03/2026 | 0.275 | 7.000 | 3,440,000 | 540,000 | 1.350 | 1,940,000 | 0.285 | 1,195,000 | 0.294 |
| 19/03/2026 | 0.224 | 6.520 | 4,775,000 | 1,285,000 | 3.212 | 2,135,000 | 0.249 | 2,640,000 | 0.247 |
| 18/03/2026 | 0.255 | 6.810 | 3,295,000 | 780,000 | 1.950 | 1,570,000 | 0.257 | 1,620,000 | 0.260 |
| 17/03/2026 | 0.183 | 6.070 | 9,840,000 | 730,000 | 1.825 | 5,255,000 | 0.203 | 4,585,000 | 0.203 |
| 16/03/2026 | 0.193 | 6.130 | 5,090,000 | 1,400,000 | 3.500 | 2,500,000 | 0.179 | 2,390,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |