22868 宁德华泰六五购Ａ (认购证)
按盘价 
0.124 +0.016 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.124 | 475.400 | 4,680,000 | ||||||
| 27/01/2026 | 0.108 | 467.000 | 42,753,000 | 7,108,000 | 17.770 | 24,218,000 | 0.106 | 17,458,000 | 0.108 |
| 26/01/2026 | 0.106 | 466.000 | 8,834,000 | 13,868,000 | 34.670 | 627,000 | 0.116 | 8,103,000 | 0.112 |
| 23/01/2026 | 0.120 | 471.400 | 13,890,000 | 6,392,000 | 15.980 | 6,950,000 | 0.127 | 6,512,000 | 0.127 |
| 22/01/2026 | 0.123 | 472.200 | 15,795,000 | 6,830,000 | 17.075 | 7,451,000 | 0.118 | 8,244,000 | 0.119 |
| 21/01/2026 | 0.154 | 486.000 | 2,726,000 | 6,037,000 | 15.093 | 1,182,000 | 0.158 | 1,070,000 | 0.151 |
| 20/01/2026 | 0.148 | 479.600 | 1,930,000 | 6,149,000 | 15.372 | 1,112,000 | 0.150 | 758,000 | 0.152 |
| 19/01/2026 | 0.148 | 477.600 | 3,368,000 | 6,503,000 | 16.258 | 1,379,000 | 0.159 | 1,690,000 | 0.162 |
| 16/01/2026 | 0.165 | 484.600 | 4,020,000 | 6,192,000 | 15.480 | 1,409,000 | 0.184 | 1,915,000 | 0.180 |
| 15/01/2026 | 0.175 | 487.400 | 8,913,000 | 5,686,000 | 14.215 | 4,170,000 | 0.181 | 4,723,000 | 0.179 |
| 14/01/2026 | 0.172 | 484.000 | 4,298,000 | 5,133,000 | 12.832 | 1,449,000 | 0.188 | 2,440,000 | 0.185 |
| 13/01/2026 | 0.190 | 489.800 | 13,155,000 | 4,142,000 | 10.355 | 6,304,000 | 0.193 | 6,672,000 | 0.194 |
| 12/01/2026 | 0.183 | 485.200 | 3,155,000 | 3,774,000 | 9.435 | 825,000 | 0.165 | 2,330,000 | 0.173 |
| 09/01/2026 | 0.210 | 497.400 | 6,933,000 | 2,269,000 | 5.672 | 3,270,000 | 0.233 | 3,653,000 | 0.230 |
| 08/01/2026 | 0.232 | 503.500 | 9,067,000 | 1,886,000 | 4.715 | 4,182,000 | 0.234 | 4,877,000 | 0.232 |
| 07/01/2026 | 0.235 | 506.000 | 26,783,000 | 1,191,000 | 2.978 | 13,039,000 | 0.247 | 13,474,000 | 0.247 |
| 06/01/2026 | 0.255 | 510.500 | 7,332,000 | 756,000 | 1.890 | 3,514,000 | 0.250 | 3,814,000 | 0.250 |
| 05/01/2026 | 0.265 | 514.500 | 13,874,000 | 456,000 | 1.140 | 6,897,000 | 0.262 | 6,977,000 | 0.260 |
| 02/01/2026 | 0.275 | 514.500 | 4,548,000 | 376,000 | 0.940 | 2,264,000 | 0.262 | 2,284,000 | 0.264 |
| 31/12/2025 | 0.246 | 505.500 | 4,420,000 | 356,000 | 0.890 | 2,260,000 | 0.249 | 2,160,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |