22872 协鑫华泰六十购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.082 | 0.980 | 9,657,000 | ||||||
| 14/04/2026 | 0.079 | 0.950 | 2,000,000 | 3,162,000 | 7.905 | 2,000,000 | 0.082 | ||
| 13/04/2026 | 0.090 | 1.000 | 7,564,000 | 5,162,000 | 12.905 | 2,400,000 | 0.085 | 4,761,000 | 0.086 |
| 10/04/2026 | 0.089 | 0.980 | 1,369,000 | 2,801,000 | 7.002 | 866,000 | 0.089 | 498,000 | 0.090 |
| 09/04/2026 | 0.086 | 0.980 | 4,256,000 | 3,169,000 | 7.922 | 1,950,000 | 0.083 | 2,306,000 | 0.083 |
| 08/04/2026 | 0.080 | 0.970 | 1,600,000 | 2,813,000 | 7.032 | 800,000 | 0.077 | 800,000 | 0.078 |
| 02/04/2026 | 0.068 | 0.940 | 3,900,000 | 2,813,000 | 7.032 | 2,000,000 | 0.069 | 1,900,000 | 0.070 |
| 01/04/2026 | 0.065 | 0.930 | 5,745,000 | 2,913,000 | 7.282 | 2,815,000 | 0.062 | 2,920,000 | 0.061 |
| 31/03/2026 | 0.053 | 0.860 | 3,000,000 | 2,808,000 | 7.020 | 1,495,000 | 0.058 | 1,500,000 | 0.060 |
| 30/03/2026 | 0.062 | 0.890 | 2,000,000 | 2,803,000 | 7.008 | 1,000,000 | 0.062 | 1,000,000 | 0.062 |
| 27/03/2026 | 0.066 | 0.900 | 5,492,000 | 2,803,000 | 7.008 | 2,603,000 | 0.067 | 2,889,000 | 0.068 |
| 26/03/2026 | 0.072 | 0.900 | 4,824,000 | 2,517,000 | 6.292 | 2,403,000 | 0.077 | 2,421,000 | 0.076 |
| 25/03/2026 | 0.076 | 0.930 | 5,812,000 | 2,499,000 | 6.248 | 2,703,000 | 0.078 | 2,903,000 | 0.078 |
| 24/03/2026 | 0.075 | 0.930 | 5,346,000 | 2,299,000 | 5.748 | 2,843,000 | 0.074 | 2,503,000 | 0.074 |
| 23/03/2026 | 0.074 | 0.910 | 9,787,000 | 2,639,000 | 6.598 | 4,321,000 | 0.078 | 5,266,000 | 0.081 |
| 20/03/2026 | 0.100 | 0.990 | 18,733,000 | 1,694,000 | 4.235 | 9,308,000 | 0.104 | 9,325,000 | 0.103 |
| 19/03/2026 | 0.106 | 1.000 | 2,187,000 | 1,677,000 | 4.192 | 1,181,000 | 0.119 | 900,000 | 0.121 |
| 18/03/2026 | 0.121 | 1.060 | 4,450,000 | 1,958,000 | 4.895 | 1,955,000 | 0.125 | 2,483,000 | 0.127 |
| 17/03/2026 | 0.128 | 1.040 | 13,176,000 | 1,430,000 | 3.575 | 6,870,000 | 0.134 | 6,306,000 | 0.135 |
| 16/03/2026 | 0.130 | 1.050 | 9,475,000 | 1,994,000 | 4.985 | 4,382,000 | 0.132 | 5,093,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |