22875 中芯法兴六六购Ｃ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22875 中芯法兴六六购Ｃ (认购证)

按盘价

0.140 -0.014 (-9.091%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/01/2026	0.154	79.300	16,032,500	1,132,500	0.566	6,750,000	0.144	7,150,000	0.144
27/01/2026	0.130	76.600	42,760,000	732,500	0.366	20,355,000	0.120	19,690,000	0.119
26/01/2026	0.125	75.550	70,972,500	1,397,500	0.699	34,220,000	0.127	34,610,000	0.126
23/01/2026	0.146	78.100	31,922,500	1,007,500	0.504	15,240,000	0.141	15,185,000	0.141
22/01/2026	0.144	77.850	35,327,500	1,062,500	0.531	16,330,000	0.144	17,197,500	0.144
21/01/2026	0.145	77.250	17,962,500	195,000	0.097	7,792,500	0.138	6,650,000	0.138
20/01/2026	0.124	74.500	69,817,500	1,337,500	0.669	34,060,000	0.128	34,447,500	0.128
19/01/2026	0.145	77.000	37,965,000	950,000	0.475	18,557,500	0.155	18,940,000	0.155
16/01/2026	0.168	79.200	15,557,500	567,500	0.284	7,115,000	0.165	7,430,000	0.166
15/01/2026	0.159	77.350	33,815,000	252,500	0.126	16,522,500	0.142	16,652,500	0.141
14/01/2026	0.143	75.950	12,185,000	122,500	0.061	5,690,000	0.141	5,332,500	0.140
13/01/2026	0.133	74.450	14,275,000	480,000	0.240	6,775,000	0.138	6,872,500	0.138
12/01/2026	0.139	75.300	18,785,000	382,500	0.191	9,202,500	0.137	9,247,500	0.137
09/01/2026	0.139	74.400	19,047,500	337,500	0.169	9,280,000	0.142	9,417,500	0.142
08/01/2026	0.147	74.950	6,552,500	200,000	0.100	2,992,500	0.158	2,975,000	0.160
07/01/2026	0.149	74.700	21,325,000	217,500	0.109	9,842,500	0.151	9,937,500	0.153
06/01/2026	0.158	75.600	8,690,000	122,500	0.061	3,977,500	0.173	4,055,000	0.172
05/01/2026	0.163	76.500	7,037,500	45,000	0.022	3,437,500	0.167	3,335,000	0.166
02/01/2026	0.151	75.100	2,775,000	147,500	0.074	1,235,000	0.146	1,180,000	0.141
31/12/2025	0.125	71.450	4,817,500	202,500	0.101	2,017,500	0.132	1,917,500	0.134

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/01/2026 10:20
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。