22875 中芯法兴六六购Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.022 | 62.200 | 0 | 5,942,500 | 2.971 | ||||
| 12/03/2026 | 0.025 | 63.100 | 20,000 | 5,942,500 | 2.971 | 10,000 | 0.024 | ||
| 11/03/2026 | 0.027 | 63.750 | 150,000 | 5,952,500 | 2.976 | 150,000 | 0.029 | ||
| 10/03/2026 | 0.028 | 64.200 | 380,000 | 5,802,500 | 2.901 | 310,000 | 0.025 | ||
| 09/03/2026 | 0.021 | 60.850 | 657,500 | 6,112,500 | 3.056 | 122,500 | 0.018 | 457,500 | 0.019 |
| 06/03/2026 | 0.026 | 61.800 | 330,000 | 5,777,500 | 2.889 | 202,500 | 0.026 | 127,500 | 0.025 |
| 05/03/2026 | 0.024 | 61.500 | 560,000 | 5,852,500 | 2.926 | 157,500 | 0.026 | 302,500 | 0.026 |
| 04/03/2026 | 0.024 | 61.250 | 862,500 | 5,707,500 | 2.854 | 440,000 | 0.025 | 372,500 | 0.025 |
| 03/03/2026 | 0.025 | 62.550 | 2,700,000 | 5,775,000 | 2.888 | 1,182,500 | 0.029 | 1,245,000 | 0.031 |
| 02/03/2026 | 0.037 | 64.600 | 4,677,500 | 5,712,500 | 2.856 | 2,897,500 | 0.039 | 1,477,500 | 0.040 |
| 27/02/2026 | 0.050 | 68.000 | 127,037,500 | 7,132,500 | 3.566 | 62,865,000 | 0.051 | 64,077,500 | 0.051 |
| 26/02/2026 | 0.051 | 67.600 | 159,715,000 | 5,920,000 | 2.960 | 79,145,000 | 0.057 | 80,252,500 | 0.057 |
| 25/02/2026 | 0.063 | 69.850 | 159,830,000 | 4,812,500 | 2.406 | 79,002,500 | 0.064 | 80,132,500 | 0.064 |
| 24/02/2026 | 0.063 | 69.400 | 96,290,000 | 3,682,500 | 1.841 | 47,902,500 | 0.061 | 48,165,000 | 0.061 |
| 23/02/2026 | 0.073 | 71.100 | 126,730,000 | 3,420,000 | 1.710 | 63,105,000 | 0.073 | 63,567,500 | 0.073 |
| 20/02/2026 | 0.060 | 67.700 | 1,812,500 | 2,957,500 | 1.479 | 375,000 | 0.064 | 1,437,500 | 0.064 |
| 16/02/2026 | 0.076 | 69.900 | 807,500 | 1,895,000 | 0.948 | 570,000 | 0.074 | 237,500 | 0.070 |
| 13/02/2026 | 0.077 | 70.350 | 6,137,500 | 2,227,500 | 1.114 | 2,857,500 | 0.077 | 3,085,000 | 0.078 |
| 12/02/2026 | 0.077 | 69.800 | 12,020,000 | 2,000,000 | 1.000 | 5,927,500 | 0.076 | 5,812,500 | 0.076 |
| 11/02/2026 | 0.075 | 70.000 | 9,122,500 | 2,115,000 | 1.057 | 4,300,000 | 0.073 | 3,870,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |