22881 比迪法兴六六购Ａ (认购证)
按盘价 
0.039 -0.029 (-42.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.039 | 102.500 | 4,975,000 | ||||||
| 29/04/2026 | 0.068 | 108.300 | 10,720,000 | 9,365,000 | 9.365 | 7,610,000 | 0.060 | ||
| 28/04/2026 | 0.051 | 103.700 | 5,090,000 | 16,975,000 | 16.975 | 1,555,000 | 0.060 | 345,000 | 0.053 |
| 27/04/2026 | 0.065 | 106.000 | 24,025,000 | 18,185,000 | 18.185 | 4,125,000 | 0.062 | 11,930,000 | 0.059 |
| 24/04/2026 | 0.043 | 101.200 | 27,430,000 | 10,380,000 | 10.380 | 11,470,000 | 0.040 | 12,690,000 | 0.040 |
| 23/04/2026 | 0.055 | 103.500 | 309,520,000 | 9,160,000 | 9.160 | 152,255,000 | 0.052 | 154,950,000 | 0.052 |
| 22/04/2026 | 0.079 | 107.000 | 9,810,000 | 6,465,000 | 6.465 | 3,710,000 | 0.078 | 5,465,000 | 0.078 |
| 21/04/2026 | 0.093 | 109.100 | 1,155,000 | 4,710,000 | 4.710 | 755,000 | 0.091 | ||
| 20/04/2026 | 0.104 | 110.000 | 5,950,000 | 5,465,000 | 5.465 | 1,790,000 | 0.106 | 2,605,000 | 0.115 |
| 17/04/2026 | 0.114 | 111.400 | 10,070,000 | 4,650,000 | 4.650 | 7,305,000 | 0.115 | 1,190,000 | 0.113 |
| 16/04/2026 | 0.133 | 113.200 | 9,940,000 | 10,765,000 | 10.765 | 3,180,000 | 0.112 | ||
| 15/04/2026 | 0.090 | 107.300 | 24,585,000 | 7,585,000 | 7.585 | 10,505,000 | 0.097 | 10,695,000 | 0.100 |
| 14/04/2026 | 0.106 | 109.400 | 10,490,000 | 7,395,000 | 7.395 | 7,710,000 | 0.103 | 1,005,000 | 0.103 |
| 13/04/2026 | 0.116 | 110.300 | 32,520,000 | 14,100,000 | 14.100 | 7,550,000 | 0.098 | 12,510,000 | 0.100 |
| 10/04/2026 | 0.080 | 105.100 | 140,735,000 | 9,140,000 | 9.140 | 66,480,000 | 0.074 | 65,005,000 | 0.075 |
| 09/04/2026 | 0.064 | 101.800 | 233,200,000 | 10,615,000 | 10.615 | 113,580,000 | 0.075 | 115,960,000 | 0.075 |
| 08/04/2026 | 0.090 | 106.800 | 17,365,000 | 8,235,000 | 8.235 | 7,945,000 | 0.073 | 8,020,000 | 0.074 |
| 02/04/2026 | 0.079 | 103.900 | 238,245,000 | 8,160,000 | 8.160 | 117,805,000 | 0.077 | 118,230,000 | 0.077 |
| 01/04/2026 | 0.082 | 104.700 | 20,470,000 | 7,735,000 | 7.735 | 9,310,000 | 0.075 | 9,150,000 | 0.075 |
| 31/03/2026 | 0.092 | 105.800 | 2,860,000 | 7,895,000 | 7.895 | 860,000 | 0.095 | 1,220,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |