22887 药明花旗六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22887 药明花旗六甲购Ａ (认购证)

按盘价

0.040 -0.002 (-4.762%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
09/06/2026	0.042	29.940	11,925,000	1,695,000	1.700	5,875,000	0.037	5,995,000	0.038
08/06/2026	0.044	30.380	14,607,500	1,575,000	1.580	6,490,000	0.050	7,102,500	0.051
05/06/2026	0.063	32.740	12,002,500	962,500	0.960	5,692,500	0.068	5,730,000	0.069
04/06/2026	0.060	32.420	8,185,000	925,000	0.930	4,077,500	0.062	4,107,500	0.063
03/06/2026	0.063	32.680	13,340,000	895,000	0.900	6,402,500	0.070	6,837,500	0.070
02/06/2026	0.086	35.140	13,920,000	460,000	0.460	6,912,500	0.078	6,902,500	0.078
01/06/2026	0.081	34.620	25,592,500	470,000	0.470	12,777,500	0.084	12,815,000	0.084
29/05/2026	0.070	33.340	9,855,000	432,500	0.430	4,900,000	0.065	4,705,000	0.065
28/05/2026	0.062	32.380	4,605,000	627,500	0.630	2,327,500	0.065	2,277,500	0.065
27/05/2026	0.075	33.680	7,030,000	677,500	0.680	3,510,000	0.078	3,520,000	0.078
26/05/2026	0.082	34.380	19,635,000	667,500	0.670	9,872,500	0.081	9,662,500	0.081
22/05/2026	0.066	32.720	3,445,000	877,500	0.880	1,692,500	0.067	1,602,500	0.068
21/05/2026	0.067	32.840	5,365,000	967,500	0.970	2,632,500	0.073	2,732,500	0.072
20/05/2026	0.071	33.140	5,525,000	867,500	0.870	2,712,500	0.070	2,712,500	0.070
19/05/2026	0.071	33.000	5,392,500	867,500	0.870	2,707,500	0.073	2,670,000	0.073
18/05/2026	0.071	32.940	10,907,500	905,000	0.910	5,317,500	0.069	5,590,000	0.069
15/05/2026	0.078	33.680	8,205,000	632,500	0.630	4,102,500	0.076	3,902,500	0.076
14/05/2026	0.069	32.640	5,410,000	832,500	0.830	2,617,500	0.072	2,737,500	0.074
13/05/2026	0.081	33.860	6,155,000	712,500	0.710	3,072,500	0.074	3,082,500	0.074
12/05/2026	0.080	33.700	8,140,000	702,500	0.700	4,130,000	0.079	3,910,000	0.079

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 10/06/2026 12:34
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。