22887 药明花旗六甲购Ａ (认购证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.132 | 37.220 | 4,890,000 | 322,500 | 0.320 | 2,595,000 | 0.122 | 2,292,500 | 0.120 |
| 13/04/2026 | 0.111 | 35.280 | 5,550,000 | 625,000 | 0.630 | 2,775,000 | 0.112 | 2,775,000 | 0.113 |
| 10/04/2026 | 0.119 | 35.900 | 5,450,000 | 625,000 | 0.630 | 2,777,500 | 0.122 | 2,672,500 | 0.121 |
| 09/04/2026 | 0.115 | 35.540 | 8,120,000 | 730,000 | 0.730 | 4,010,000 | 0.119 | 4,110,000 | 0.119 |
| 08/04/2026 | 0.111 | 35.180 | 4,707,500 | 630,000 | 0.630 | 2,347,500 | 0.111 | 2,347,500 | 0.111 |
| 02/04/2026 | 0.112 | 34.980 | 10,050,000 | 630,000 | 0.630 | 5,025,000 | 0.116 | 5,025,000 | 0.116 |
| 01/04/2026 | 0.111 | 34.860 | 5,750,000 | 630,000 | 0.630 | 2,902,500 | 0.110 | 2,847,500 | 0.109 |
| 31/03/2026 | 0.093 | 33.020 | 3,775,000 | 685,000 | 0.690 | 1,967,500 | 0.092 | 1,795,000 | 0.090 |
| 30/03/2026 | 0.078 | 31.360 | 2,767,500 | 857,500 | 0.860 | 1,315,000 | 0.079 | 1,452,500 | 0.079 |
| 27/03/2026 | 0.087 | 32.360 | 14,135,000 | 720,000 | 0.720 | 7,080,000 | 0.084 | 6,945,000 | 0.084 |
| 26/03/2026 | 0.079 | 31.540 | 4,722,500 | 855,000 | 0.860 | 2,357,500 | 0.095 | 2,360,000 | 0.094 |
| 25/03/2026 | 0.095 | 33.140 | 15,745,000 | 852,500 | 0.850 | 7,830,000 | 0.093 | 7,525,000 | 0.092 |
| 24/03/2026 | 0.103 | 33.880 | 13,425,000 | 1,157,500 | 1.160 | 6,435,000 | 0.098 | 6,577,500 | 0.098 |
| 23/03/2026 | 0.089 | 32.400 | 7,600,000 | 1,015,000 | 1.020 | 3,710,000 | 0.090 | 3,797,500 | 0.090 |
| 20/03/2026 | 0.102 | 33.820 | 5,437,500 | 927,500 | 0.930 | 2,612,500 | 0.107 | 2,825,000 | 0.107 |
| 19/03/2026 | 0.106 | 34.120 | 7,425,000 | 715,000 | 0.720 | 3,582,500 | 0.112 | 3,732,500 | 0.111 |
| 18/03/2026 | 0.120 | 35.520 | 6,580,000 | 565,000 | 0.570 | 3,240,000 | 0.120 | 3,340,000 | 0.119 |
| 17/03/2026 | 0.114 | 34.940 | 12,910,000 | 465,000 | 0.470 | 6,445,000 | 0.123 | 6,445,000 | 0.122 |
| 16/03/2026 | 0.115 | 34.860 | 9,845,000 | 465,000 | 0.470 | 4,920,000 | 0.110 | 4,925,000 | 0.109 |
| 13/03/2026 | 0.111 | 34.520 | 5,637,500 | 460,000 | 0.460 | 2,837,500 | 0.115 | 2,800,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |