22898 农行瑞银六八购Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.081 | 6.000 | 511,000 | 553,000 | 0.790 | 251,000 | 0.078 | 260,000 | 0.075 |
| 14/04/2026 | 0.076 | 5.950 | 920,000 | 544,000 | 0.780 | 550,000 | 0.069 | 370,000 | 0.067 |
| 13/04/2026 | 0.060 | 5.810 | 300,000 | 724,000 | 1.030 | 150,000 | 0.060 | 150,000 | 0.056 |
| 10/04/2026 | 0.058 | 5.790 | 60,000 | 724,000 | 1.030 | 60,000 | 0.058 | ||
| 09/04/2026 | 0.054 | 5.740 | 42,000 | 784,000 | 1.120 | 42,000 | 0.057 | ||
| 08/04/2026 | 0.051 | 5.720 | 38,000 | 826,000 | 1.180 | 38,000 | 0.051 | ||
| 02/04/2026 | 0.047 | 5.680 | 0 | 864,000 | 1.230 | ||||
| 01/04/2026 | 0.040 | 5.580 | 0 | 864,000 | 1.230 | ||||
| 31/03/2026 | 0.040 | 5.570 | 10,000 | 864,000 | 1.230 | 10,000 | 0.036 | ||
| 30/03/2026 | 0.036 | 5.400 | 0 | 874,000 | 1.250 | ||||
| 27/03/2026 | 0.036 | 5.380 | 60,000 | 874,000 | 1.250 | 60,000 | 0.037 | ||
| 26/03/2026 | 0.037 | 5.350 | 0 | 814,000 | 1.160 | ||||
| 25/03/2026 | 0.037 | 5.420 | 0 | 814,000 | 1.160 | ||||
| 24/03/2026 | 0.031 | 5.300 | 0 | 814,000 | 1.160 | ||||
| 23/03/2026 | 0.031 | 5.200 | 0 | 814,000 | 1.160 | ||||
| 20/03/2026 | 0.042 | 5.370 | 0 | 814,000 | 1.160 | ||||
| 19/03/2026 | 0.042 | 5.340 | 0 | 814,000 | 1.160 | ||||
| 18/03/2026 | 0.047 | 5.320 | 0 | 814,000 | 1.160 | ||||
| 17/03/2026 | 0.047 | 5.320 | 0 | 814,000 | 1.160 | ||||
| 16/03/2026 | 0.043 | 5.270 | 215,000 | 814,000 | 1.160 | 215,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |