22900 百度瑞银六四购Ｂ (认购证)
按盘价 
0.460 -0.035 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.495 | 155.500 | 0 | 130,000 | 0.190 | ||||
| 28/01/2026 | 0.500 | 156.100 | 60,000 | 130,000 | 0.190 | 30,000 | 0.500 | 30,000 | 0.495 |
| 27/01/2026 | 0.495 | 155.200 | 120,000 | 130,000 | 0.190 | 60,000 | 0.498 | 60,000 | 0.485 |
| 26/01/2026 | 0.500 | 155.500 | 0 | 130,000 | 0.190 | ||||
| 23/01/2026 | 0.560 | 160.500 | 0 | 130,000 | 0.190 | ||||
| 22/01/2026 | 0.560 | 160.000 | 60,000 | 130,000 | 0.190 | 27,500 | 0.560 | 27,500 | 0.570 |
| 21/01/2026 | 0.475 | 153.700 | 125,000 | 130,000 | 0.190 | 87,500 | 0.461 | 37,500 | 0.455 |
| 20/01/2026 | 0.405 | 148.800 | 30,000 | 180,000 | 0.260 | 15,000 | 0.353 | 15,000 | 0.320 |
| 19/01/2026 | 0.395 | 147.400 | 90,000 | 180,000 | 0.260 | 20,000 | 0.388 | 70,000 | 0.407 |
| 16/01/2026 | 0.365 | 145.600 | 275,000 | 130,000 | 0.190 | 37,500 | 0.379 | 167,500 | 0.374 |
| 15/01/2026 | 0.385 | 146.200 | 50,000 | 0 | 0.000 | 50,000 | 0.370 | ||
| 14/01/2026 | 0.375 | 145.100 | 350,000 | 50,000 | 0.070 | 150,000 | 0.368 | 200,000 | 0.365 |
| 13/01/2026 | 0.345 | 142.400 | 40,000 | 0 | 0.000 | 20,000 | 0.345 | 20,000 | 0.370 |
| 12/01/2026 | 0.365 | 144.700 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.285 | 137.400 | 75,000 | 0 | 0.000 | 37,500 | 0.295 | 37,500 | 0.280 |
| 08/01/2026 | 0.325 | 140.300 | 80,000 | 0 | 0.000 | 40,000 | 0.325 | 40,000 | 0.310 |
| 07/01/2026 | 0.380 | 145.100 | 155,000 | 0 | 0.000 | 65,000 | 0.379 | 45,000 | 0.380 |
| 06/01/2026 | 0.385 | 145.900 | 90,000 | 20,000 | 0.030 | 35,000 | 0.390 | 55,000 | 0.391 |
| 05/01/2026 | 0.355 | 143.400 | 80,000 | 0 | 0.000 | 40,000 | 0.360 | 40,000 | 0.368 |
| 02/01/2026 | 0.360 | 143.800 | 317,500 | 0 | 0.000 | 175,000 | 0.328 | 142,500 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |