22911 平安法巴六五购Ｂ (认购证)
按盘价 
0.530 +0.110 (+26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.420 | 70.950 | 950,000 | 7,090,000 | 10.129 | 20,000 | 0.415 | ||
| 27/01/2026 | 0.375 | 69.700 | 1,660,000 | 7,070,000 | 10.100 | 270,000 | 0.361 | 15,000 | 0.375 |
| 26/01/2026 | 0.310 | 68.100 | 1,800,000 | 7,325,000 | 10.464 | 145,000 | 0.335 | 800,000 | 0.307 |
| 23/01/2026 | 0.270 | 67.000 | 2,075,000 | 6,670,000 | 9.529 | 895,000 | 0.280 | 610,000 | 0.281 |
| 22/01/2026 | 0.275 | 66.900 | 1,110,000 | 6,955,000 | 9.936 | 765,000 | 0.289 | ||
| 21/01/2026 | 0.335 | 68.500 | 1,105,000 | 6,190,000 | 8.843 | 585,000 | 0.335 | ||
| 20/01/2026 | 0.360 | 69.000 | 640,000 | 5,605,000 | 8.007 | 320,000 | 0.356 | ||
| 19/01/2026 | 0.330 | 68.400 | 295,000 | 5,285,000 | 7.550 | 260,000 | 0.330 | ||
| 16/01/2026 | 0.350 | 68.650 | 585,000 | 5,025,000 | 7.179 | 155,000 | 0.350 | ||
| 15/01/2026 | 0.395 | 69.550 | 790,000 | 4,870,000 | 6.957 | 235,000 | 0.390 | ||
| 14/01/2026 | 0.365 | 68.700 | 1,225,000 | 5,105,000 | 7.293 | 960,000 | 0.359 | ||
| 13/01/2026 | 0.410 | 70.000 | 3,380,000 | 4,145,000 | 5.921 | 780,000 | 0.428 | 1,040,000 | 0.435 |
| 12/01/2026 | 0.350 | 68.500 | 980,000 | 3,885,000 | 5.550 | 970,000 | 0.341 | ||
| 09/01/2026 | 0.415 | 70.000 | 490,000 | 2,915,000 | 4.164 | 315,000 | 0.403 | ||
| 08/01/2026 | 0.430 | 70.200 | 340,000 | 2,600,000 | 3.714 | 135,000 | 0.429 | ||
| 07/01/2026 | 0.480 | 71.100 | 335,000 | 2,465,000 | 3.521 | 50,000 | 0.520 | ||
| 06/01/2026 | 0.530 | 72.000 | 15,645,000 | 2,415,000 | 3.450 | 7,390,000 | 0.526 | 7,575,000 | 0.530 |
| 05/01/2026 | 0.370 | 68.600 | 28,815,000 | 2,230,000 | 3.186 | 14,250,000 | 0.319 | 14,155,000 | 0.315 |
| 02/01/2026 | 0.285 | 66.800 | 3,305,000 | 2,325,000 | 3.321 | 1,560,000 | 0.267 | 1,150,000 | 0.258 |
| 31/12/2025 | 0.248 | 65.150 | 190,000 | 2,735,000 | 3.907 | 40,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |