22916 腾讯摩通六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.013 | 520.000 | 3,200,000 | 15,950,000 | 7.975 | 2,150,000 | 0.013 | ||
| 23/02/2026 | 0.017 | 538.000 | 110,000 | 18,100,000 | 9.050 | 100,000 | 0.016 | ||
| 20/02/2026 | 0.017 | 522.000 | 4,060,000 | 18,200,000 | 9.100 | 2,000,000 | 0.015 | 2,060,000 | 0.014 |
| 16/02/2026 | 0.018 | 533.000 | 1,000,000 | 18,140,000 | 9.070 | 1,000,000 | 0.018 | ||
| 13/02/2026 | 0.018 | 532.000 | 6,310,000 | 19,140,000 | 9.570 | 2,320,000 | 0.018 | 1,780,000 | 0.020 |
| 12/02/2026 | 0.022 | 535.500 | 230,000 | 19,680,000 | 9.840 | 100,000 | 0.023 | ||
| 11/02/2026 | 0.026 | 548.000 | 2,750,000 | 19,580,000 | 9.790 | 2,540,000 | 0.024 | 160,000 | 0.026 |
| 10/02/2026 | 0.026 | 551.000 | 1,270,000 | 21,960,000 | 10.980 | 1,120,000 | 0.025 | ||
| 09/02/2026 | 0.030 | 560.000 | 330,000 | 23,080,000 | 11.540 | 260,000 | 0.026 | 10,000 | 0.028 |
| 06/02/2026 | 0.024 | 547.500 | 1,490,000 | 23,330,000 | 11.665 | 1,170,000 | 0.024 | ||
| 05/02/2026 | 0.028 | 558.500 | 3,620,000 | 24,500,000 | 12.250 | 2,330,000 | 0.028 | 250,000 | 0.027 |
| 04/02/2026 | 0.031 | 558.000 | 4,460,000 | 26,580,000 | 13.290 | 1,420,000 | 0.031 | 2,010,000 | 0.030 |
| 03/02/2026 | 0.033 | 581.000 | 3,730,000 | 25,990,000 | 12.995 | 1,000,000 | 0.030 | 450,000 | 0.035 |
| 02/02/2026 | 0.040 | 598.500 | 4,170,000 | 26,540,000 | 13.270 | 1,000,000 | 0.040 | 1,960,000 | 0.041 |
| 30/01/2026 | 0.043 | 606.000 | 278,720,000 | 25,580,000 | 12.790 | 130,780,000 | 0.050 | 146,250,000 | 0.050 |
| 29/01/2026 | 0.057 | 622.000 | 765,630,000 | 10,110,000 | 5.055 | 376,960,000 | 0.057 | 387,020,000 | 0.057 |
| 28/01/2026 | 0.059 | 621.000 | 20,000 | 50,000 | 0.025 | 20,000 | 0.059 | ||
| 27/01/2026 | 0.048 | 607.000 | 0 | 30,000 | 0.015 | ||||
| 26/01/2026 | 0.045 | 599.500 | 100,000 | 30,000 | 0.015 | 50,000 | 0.045 | 50,000 | 0.045 |
| 23/01/2026 | 0.044 | 595.000 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |