22918 平安汇丰六四沽Ａ (认沽证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 61.500 | 1,900,000 | 660,000 | 0.940 | 1,450,000 | 0.041 | 450,000 | 0.039 |
| 10/12/2025 | 0.045 | 61.200 | 1,030,000 | 1,660,000 | 2.370 | 450,000 | 0.044 | 580,000 | 0.044 |
| 09/12/2025 | 0.046 | 60.750 | 18,515,000 | 1,530,000 | 2.190 | 10,395,000 | 0.044 | 7,660,000 | 0.043 |
| 08/12/2025 | 0.041 | 61.750 | 12,230,000 | 4,265,000 | 6.090 | 4,500,000 | 0.047 | 7,730,000 | 0.046 |
| 05/12/2025 | 0.054 | 60.450 | 13,525,000 | 1,035,000 | 1.480 | 6,245,000 | 0.068 | 7,280,000 | 0.068 |
| 04/12/2025 | 0.087 | 56.650 | 420,000 | 0 | 0.000 | 210,000 | 0.093 | 210,000 | 0.094 |
| 03/12/2025 | 0.093 | 56.400 | 570,000 | 0 | 0.000 | 285,000 | 0.088 | 285,000 | 0.086 |
| 02/12/2025 | 0.084 | 57.400 | 430,000 | 0 | 0.000 | 215,000 | 0.083 | 215,000 | 0.080 |
| 01/12/2025 | 0.089 | 57.000 | 1,460,000 | 0 | 0.000 | 730,000 | 0.091 | 730,000 | 0.091 |
| 28/11/2025 | 0.092 | 56.700 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.093 | 1,000,000 | 0.093 |
| 27/11/2025 | 0.104 | 57.250 | 4,390,000 | 0 | 0.000 | 2,195,000 | 0.118 | 2,195,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |