22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.040 | 53.250 | 580,000 | 9,230,000 | 13.844 | 240,000 | 0.039 | 340,000 | 0.038 |
| 05/02/2025 | 0.040 | 53.000 | 1,260,000 | 9,130,000 | 13.694 | 630,000 | 0.042 | 630,000 | 0.043 |
| 04/02/2025 | 0.045 | 54.050 | 360,000 | 9,130,000 | 13.694 | 180,000 | 0.046 | 180,000 | 0.045 |
| 03/02/2025 | 0.042 | 53.450 | 740,000 | 9,130,000 | 13.694 | 300,000 | 0.040 | 440,000 | 0.040 |
| 28/01/2025 | 0.049 | 54.250 | 120,000 | 8,990,000 | 13.484 | 120,000 | 0.049 | ||
| 27/01/2025 | 0.046 | 53.750 | 0 | 9,110,000 | 13.664 | ||||
| 24/01/2025 | 0.050 | 54.550 | 840,000 | 9,110,000 | 13.664 | 410,000 | 0.051 | 430,000 | 0.051 |
| 23/01/2025 | 0.048 | 53.950 | 600,000 | 9,090,000 | 13.634 | 300,000 | 0.048 | 300,000 | 0.048 |
| 22/01/2025 | 0.052 | 54.700 | 120,000 | 9,090,000 | 13.634 | 60,000 | 0.052 | 60,000 | 0.052 |
| 21/01/2025 | 0.057 | 55.500 | 360,000 | 9,090,000 | 13.634 | 180,000 | 0.057 | 180,000 | 0.055 |
| 20/01/2025 | 0.053 | 54.850 | 10,000 | 9,090,000 | 13.634 | 10,000 | 0.055 | ||
| 17/01/2025 | 0.050 | 54.400 | 0 | 9,100,000 | 13.649 | ||||
| 16/01/2025 | 0.050 | 54.200 | 10,000 | 9,100,000 | 13.649 | 10,000 | 0.050 | ||
| 15/01/2025 | 0.044 | 53.100 | 0 | 9,090,000 | 13.634 | ||||
| 14/01/2025 | 0.042 | 52.750 | 0 | 9,090,000 | 13.634 | ||||
| 13/01/2025 | 0.040 | 52.150 | 0 | 9,090,000 | 13.634 | ||||
| 10/01/2025 | 0.042 | 52.600 | 0 | 9,090,000 | 13.634 | ||||
| 09/01/2025 | 0.044 | 53.050 | 0 | 9,090,000 | 13.634 | ||||
| 08/01/2025 | 0.047 | 53.800 | 100,000 | 9,090,000 | 13.634 | 80,000 | 0.047 | ||
| 07/01/2025 | 0.051 | 54.650 | 50,000 | 9,010,000 | 13.514 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |