22935 夏三华泰六六购Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 57.100 | 0 | |||||||
| 29/04/2026 | 56.920 | 0 | 792,000 | 1.165 | 600,000 | 0.084 | 674,000 | 0.086 | |
| 28/04/2026 | 56.380 | 0 | 718,000 | 1.056 | 600,000 | 0.092 | 600,000 | 0.093 | |
| 27/04/2026 | 56.800 | 0 | 718,000 | 1.056 | 750,000 | 0.095 | 770,000 | 0.096 | |
| 24/04/2026 | 56.560 | 0 | 698,000 | 1.026 | 2,600,000 | 0.086 | 2,900,000 | 0.085 | |
| 23/04/2026 | 56.920 | 0 | 398,000 | 0.585 | 910,000 | 0.113 | 900,000 | 0.115 | |
| 22/04/2026 | 57.200 | 0 | 408,000 | 0.600 | 750,000 | 0.103 | 750,000 | 0.099 | |
| 21/04/2026 | 56.760 | 0 | 408,000 | 0.600 | 1,070,000 | 0.100 | 900,000 | 0.092 | |
| 20/04/2026 | 56.480 | 0 | 578,000 | 0.850 | 1,200,000 | 0.096 | 1,500,000 | 0.093 | |
| 17/04/2026 | 56.080 | 0 | 278,000 | 0.409 | 1,050,000 | 0.092 | 1,050,000 | 0.094 | |
| 16/04/2026 | 56.300 | 0 | 278,000 | 0.409 | 1,002,000 | 0.100 | 1,100,000 | 0.097 | |
| 15/04/2026 | 55.900 | 0 | 180,000 | 0.265 | 2,592,000 | 0.101 | 2,592,000 | 0.102 | |
| 14/04/2026 | 56.160 | 0 | 180,000 | 0.265 | 992,000 | 0.092 | 982,000 | 0.092 | |
| 13/04/2026 | 55.240 | 0 | 190,000 | 0.279 | 1,470,000 | 0.080 | 1,470,000 | 0.081 | |
| 10/04/2026 | 54.980 | 0 | 190,000 | 0.279 | 1,624,000 | 0.085 | 1,694,000 | 0.081 | |
| 09/04/2026 | 54.120 | 0 | 120,000 | 0.176 | 1,200,000 | 0.068 | 1,250,000 | 0.069 | |
| 08/04/2026 | 54.740 | 0 | 70,000 | 0.103 | 2,000,000 | 0.057 | 1,950,000 | 0.055 | |
| 02/04/2026 | 52.720 | 0 | 120,000 | 0.176 | 1,502,000 | 0.051 | 1,502,000 | 0.053 | |
| 01/04/2026 | 53.100 | 0 | 120,000 | 0.176 | 2,056,000 | 0.057 | 2,056,000 | 0.056 | |
| 31/03/2026 | 52.780 | 0 | 120,000 | 0.176 | 1,350,000 | 0.055 | 1,350,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |