22946 宁德中银六乙购Ｂ (认购证)
按盘价 
0.146 +0.009 (+6.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.137 | 467.000 | 3,215,000 | 4,835,000 | 4.835 | 1,260,000 | 0.132 | 1,955,000 | 0.130 |
| 26/01/2026 | 0.135 | 466.000 | 3,420,000 | 4,140,000 | 4.140 | 1,630,000 | 0.140 | 1,790,000 | 0.141 |
| 23/01/2026 | 0.140 | 471.400 | 9,160,000 | 3,980,000 | 3.980 | 3,115,000 | 0.144 | 5,920,000 | 0.144 |
| 22/01/2026 | 0.144 | 472.200 | 7,030,000 | 1,175,000 | 1.175 | 3,350,000 | 0.142 | 3,660,000 | 0.142 |
| 21/01/2026 | 0.163 | 486.000 | 3,915,000 | 865,000 | 0.865 | 1,950,000 | 0.163 | 1,965,000 | 0.162 |
| 20/01/2026 | 0.157 | 479.600 | 15,000 | 850,000 | 0.850 | 15,000 | 0.152 | ||
| 19/01/2026 | 0.154 | 477.600 | 0 | 835,000 | 0.835 | ||||
| 16/01/2026 | 0.162 | 484.600 | 110,000 | 835,000 | 0.835 | 20,000 | 0.161 | 90,000 | 0.167 |
| 15/01/2026 | 0.167 | 487.400 | 440,000 | 765,000 | 0.765 | 340,000 | 0.169 | 100,000 | 0.170 |
| 14/01/2026 | 0.163 | 484.000 | 10,000 | 1,005,000 | 1.005 | 10,000 | 0.168 | ||
| 13/01/2026 | 0.173 | 489.800 | 55,000 | 995,000 | 0.995 | 55,000 | 0.176 | ||
| 12/01/2026 | 0.167 | 485.200 | 225,000 | 1,050,000 | 1.050 | 225,000 | 0.165 | ||
| 09/01/2026 | 0.185 | 497.400 | 25,000 | 825,000 | 0.825 | 25,000 | 0.185 | ||
| 08/01/2026 | 0.195 | 503.500 | 0 | 800,000 | 0.800 | ||||
| 07/01/2026 | 0.198 | 506.000 | 5,000 | 800,000 | 0.800 | 5,000 | 0.200 | ||
| 06/01/2026 | 0.200 | 510.500 | 710,000 | 795,000 | 0.795 | 350,000 | 0.203 | 360,000 | 0.204 |
| 05/01/2026 | 0.205 | 514.500 | 2,415,000 | 785,000 | 0.785 | 1,200,000 | 0.201 | 1,215,000 | 0.201 |
| 02/01/2026 | 0.209 | 514.500 | 10,000 | 770,000 | 0.770 | 10,000 | 0.216 | ||
| 31/12/2025 | 0.195 | 505.500 | 800,000 | 760,000 | 0.760 | 400,000 | 0.194 | 400,000 | 0.195 |
| 30/12/2025 | 0.190 | 503.000 | 850,000 | 760,000 | 0.760 | 450,000 | 0.188 | 400,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |