22956 海田华泰六乙购Ａ (认购证)
按盘价 
0.470 +0.040 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.430 | 9.700 | 0 | 190,000 | 0.380 | ||||
| 13/02/2026 | 0.405 | 9.430 | 0 | 190,000 | 0.380 | ||||
| 12/02/2026 | 0.440 | 9.790 | 0 | 190,000 | 0.380 | ||||
| 11/02/2026 | 0.405 | 9.570 | 0 | 190,000 | 0.380 | ||||
| 10/02/2026 | 0.375 | 9.270 | 0 | 190,000 | 0.380 | ||||
| 09/02/2026 | 0.340 | 8.950 | 240,000 | 190,000 | 0.380 | 120,000 | 0.350 | 120,000 | 0.355 |
| 06/02/2026 | 0.345 | 8.950 | 760,000 | 190,000 | 0.380 | 380,000 | 0.348 | 380,000 | 0.344 |
| 05/02/2026 | 0.330 | 8.860 | 200,000 | 190,000 | 0.380 | 130,000 | 0.339 | 70,000 | 0.337 |
| 04/02/2026 | 0.340 | 8.870 | 260,000 | 250,000 | 0.500 | 100,000 | 0.340 | 160,000 | 0.325 |
| 03/02/2026 | 0.315 | 8.700 | 1,660,000 | 190,000 | 0.380 | 810,000 | 0.313 | 850,000 | 0.315 |
| 02/02/2026 | 0.295 | 8.500 | 880,000 | 150,000 | 0.300 | 440,000 | 0.297 | 440,000 | 0.297 |
| 30/01/2026 | 0.300 | 8.570 | 660,000 | 150,000 | 0.300 | 330,000 | 0.321 | 330,000 | 0.321 |
| 29/01/2026 | 0.335 | 8.860 | 3,660,000 | 150,000 | 0.300 | 1,880,000 | 0.337 | 1,780,000 | 0.336 |
| 28/01/2026 | 0.355 | 9.000 | 500,000 | 250,000 | 0.500 | 220,000 | 0.335 | 280,000 | 0.328 |
| 27/01/2026 | 0.300 | 8.590 | 150,000 | 190,000 | 0.380 | 70,000 | 0.300 | 80,000 | 0.299 |
| 26/01/2026 | 0.305 | 8.620 | 1,180,000 | 180,000 | 0.360 | 580,000 | 0.325 | 600,000 | 0.312 |
| 23/01/2026 | 0.280 | 8.350 | 130,000 | 160,000 | 0.320 | 130,000 | 0.279 | ||
| 22/01/2026 | 0.275 | 8.340 | 890,000 | 30,000 | 0.060 | 430,000 | 0.289 | 460,000 | 0.289 |
| 21/01/2026 | 0.250 | 8.100 | 1,820,000 | 0 | 0.000 | 910,000 | 0.243 | 900,000 | 0.242 |
| 20/01/2026 | 0.234 | 7.890 | 1,900,000 | 10,000 | 0.020 | 950,000 | 0.242 | 950,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |