22958 中芯华泰六六沽Ａ (认沽证)
按盘价 
0.041 -0.026 (-38.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.041 | 70.900 | 14,097,500 | ||||||
| 29/04/2026 | 0.067 | 65.800 | 4,852,500 | 317,500 | 0.488 | 2,050,000 | 0.071 | 2,217,500 | 0.071 |
| 28/04/2026 | 0.064 | 66.050 | 7,422,500 | 150,000 | 0.231 | 3,712,500 | 0.058 | 3,067,500 | 0.056 |
| 27/04/2026 | 0.057 | 68.250 | 8,787,500 | 795,000 | 1.223 | 3,490,000 | 0.056 | 4,110,000 | 0.058 |
| 24/04/2026 | 0.087 | 64.300 | 12,965,000 | 175,000 | 0.269 | 5,880,000 | 0.097 | 6,040,000 | 0.098 |
| 23/04/2026 | 0.146 | 58.450 | 1,822,500 | 15,000 | 0.023 | 1,012,500 | 0.132 | 765,000 | 0.131 |
| 22/04/2026 | 0.134 | 59.300 | 3,987,500 | 262,500 | 0.404 | 1,777,500 | 0.136 | 1,810,000 | 0.136 |
| 21/04/2026 | 0.127 | 60.100 | 2,262,500 | 230,000 | 0.354 | 1,057,500 | 0.132 | 1,052,500 | 0.132 |
| 20/04/2026 | 0.134 | 59.800 | 2,975,000 | 235,000 | 0.362 | 1,372,500 | 0.134 | 1,370,000 | 0.134 |
| 17/04/2026 | 0.142 | 59.350 | 2,450,000 | 237,500 | 0.365 | 1,267,500 | 0.138 | 1,077,500 | 0.138 |
| 16/04/2026 | 0.136 | 59.950 | 5,897,500 | 427,500 | 0.658 | 2,580,000 | 0.139 | 2,717,500 | 0.139 |
| 15/04/2026 | 0.141 | 59.300 | 5,135,000 | 290,000 | 0.446 | 2,097,500 | 0.140 | 2,315,000 | 0.141 |
| 14/04/2026 | 0.160 | 57.950 | 1,407,500 | 72,500 | 0.112 | 997,500 | 0.158 | 280,000 | 0.157 |
| 13/04/2026 | 0.172 | 57.150 | 2,595,000 | 790,000 | 1.215 | 857,500 | 0.170 | 1,515,000 | 0.171 |
| 10/04/2026 | 0.156 | 58.250 | 8,130,000 | 132,500 | 0.204 | 3,932,500 | 0.155 | 3,830,000 | 0.153 |
| 09/04/2026 | 0.189 | 55.700 | 3,710,000 | 235,000 | 0.362 | 1,922,500 | 0.185 | 1,450,000 | 0.183 |
| 08/04/2026 | 0.176 | 56.150 | 2,575,000 | 707,500 | 1.088 | 1,017,500 | 0.202 | 1,552,500 | 0.198 |
| 02/04/2026 | 0.260 | 51.000 | 2,530,000 | 172,500 | 0.265 | 1,027,500 | 0.246 | 1,185,000 | 0.244 |
| 01/04/2026 | 0.229 | 52.850 | 4,620,000 | 15,000 | 0.023 | 2,055,000 | 0.227 | 2,045,000 | 0.240 |
| 31/03/2026 | 0.265 | 50.700 | 1,835,000 | 25,000 | 0.038 | 917,500 | 0.242 | 917,500 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |