22961 恒科摩通六五购Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.023 | 5,211.500 | 0 | 300,000 | 0.250 | ||||
| 16/02/2026 | 0.031 | 5,367.520 | 0 | 300,000 | 0.250 | ||||
| 13/02/2026 | 0.029 | 5,360.420 | 110,000 | 300,000 | 0.250 | 100,000 | 0.028 | 10,000 | 0.028 |
| 12/02/2026 | 0.034 | 5,408.980 | 110,000 | 390,000 | 0.325 | 100,000 | 0.034 | 10,000 | 0.036 |
| 11/02/2026 | 0.039 | 5,499.990 | 0 | 480,000 | 0.400 | ||||
| 10/02/2026 | 0.039 | 5,451.030 | 880,000 | 480,000 | 0.400 | 840,000 | 0.044 | 40,000 | 0.043 |
| 09/02/2026 | 0.038 | 5,417.600 | 860,000 | 1,280,000 | 1.067 | 860,000 | 0.040 | ||
| 06/02/2026 | 0.036 | 5,346.200 | 170,000 | 420,000 | 0.350 | 80,000 | 0.037 | 90,000 | 0.036 |
| 05/02/2026 | 0.040 | 5,406.130 | 70,000 | 410,000 | 0.342 | 10,000 | 0.035 | 60,000 | 0.036 |
| 04/02/2026 | 0.039 | 5,366.440 | 400,000 | 360,000 | 0.300 | 200,000 | 0.039 | 200,000 | 0.040 |
| 03/02/2026 | 0.045 | 5,467.260 | 110,000 | 360,000 | 0.300 | 90,000 | 0.044 | 20,000 | 0.048 |
| 02/02/2026 | 0.051 | 5,526.310 | 770,000 | 430,000 | 0.358 | 620,000 | 0.050 | 150,000 | 0.056 |
| 30/01/2026 | 0.069 | 5,718.180 | 30,000 | 900,000 | 0.750 | 10,000 | 0.077 | 20,000 | 0.076 |
| 29/01/2026 | 0.084 | 5,841.100 | 160,000 | 890,000 | 0.742 | 10,000 | 0.086 | 150,000 | 0.088 |
| 28/01/2026 | 0.093 | 5,900.160 | 80,000 | 750,000 | 0.625 | 80,000 | 0.091 | ||
| 27/01/2026 | 0.072 | 5,754.720 | 0 | 830,000 | 0.692 | ||||
| 26/01/2026 | 0.069 | 5,725.990 | 0 | 830,000 | 0.692 | ||||
| 23/01/2026 | 0.080 | 5,798.010 | 10,000 | 830,000 | 0.692 | 10,000 | 0.081 | ||
| 22/01/2026 | 0.077 | 5,762.440 | 610,000 | 820,000 | 0.683 | 610,000 | 0.077 | ||
| 21/01/2026 | 0.078 | 5,746.300 | 0 | 210,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |