22974 工行汇丰六五购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 6.400 | 0 | 3,432,000 | 4.900 | ||||
| 13/02/2026 | 0.037 | 6.410 | 0 | 3,432,000 | 4.900 | ||||
| 12/02/2026 | 0.041 | 6.500 | 0 | 3,432,000 | 4.900 | ||||
| 11/02/2026 | 0.051 | 6.560 | 300,000 | 3,432,000 | 4.900 | 300,000 | 0.049 | ||
| 10/02/2026 | 0.053 | 6.570 | 200,000 | 3,132,000 | 4.470 | 200,000 | 0.055 | ||
| 09/02/2026 | 0.050 | 6.520 | 204,000 | 3,332,000 | 4.760 | 52,000 | 0.050 | 76,000 | 0.058 |
| 06/02/2026 | 0.048 | 6.490 | 1,279,000 | 3,308,000 | 4.730 | 331,000 | 0.047 | 642,000 | 0.042 |
| 05/02/2026 | 0.049 | 6.460 | 2,087,000 | 2,997,000 | 4.280 | 1,001,000 | 0.048 | 1,036,000 | 0.044 |
| 04/02/2026 | 0.048 | 6.430 | 987,000 | 2,962,000 | 4.230 | 273,000 | 0.047 | 326,000 | 0.050 |
| 03/02/2026 | 0.042 | 6.380 | 4,679,000 | 2,909,000 | 4.160 | 2,098,000 | 0.048 | 2,270,000 | 0.048 |
| 02/02/2026 | 0.048 | 6.410 | 9,938,000 | 2,737,000 | 3.910 | 6,293,000 | 0.051 | 3,430,000 | 0.050 |
| 30/01/2026 | 0.058 | 6.490 | 6,715,000 | 5,600,000 | 8.000 | 2,211,000 | 0.062 | 3,016,000 | 0.062 |
| 29/01/2026 | 0.074 | 6.640 | 13,577,000 | 4,795,000 | 6.850 | 5,372,000 | 0.072 | 6,733,000 | 0.073 |
| 28/01/2026 | 0.062 | 6.590 | 10,275,000 | 3,434,000 | 4.910 | 4,716,000 | 0.059 | 5,409,000 | 0.057 |
| 27/01/2026 | 0.043 | 6.360 | 9,189,000 | 2,741,000 | 3.920 | 5,147,000 | 0.041 | 2,812,000 | 0.043 |
| 26/01/2026 | 0.028 | 6.240 | 3,316,000 | 5,076,000 | 7.250 | 1,744,000 | 0.030 | 1,167,000 | 0.030 |
| 23/01/2026 | 0.024 | 6.150 | 1,221,000 | 5,653,000 | 8.080 | 366,000 | 0.027 | 575,000 | 0.025 |
| 22/01/2026 | 0.026 | 6.170 | 3,583,000 | 5,444,000 | 7.780 | 880,000 | 0.031 | 2,702,000 | 0.029 |
| 21/01/2026 | 0.032 | 6.210 | 4,462,000 | 3,622,000 | 5.170 | 1,470,000 | 0.039 | 2,992,000 | 0.037 |
| 20/01/2026 | 0.044 | 6.310 | 4,520,000 | 2,100,000 | 3.000 | 2,260,000 | 0.042 | 2,260,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |