22977 恒指摩通六五购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.055 | 25,716.760 | 1,175,350,000 | 78,370,000 | 26.123 | 576,910,000 | 0.057 | 589,420,000 | 0.057 |
| 11/03/2026 | 0.058 | 25,898.760 | 1,294,930,000 | 65,860,000 | 21.953 | 648,630,000 | 0.064 | 643,020,000 | 0.063 |
| 10/03/2026 | 0.061 | 25,959.900 | 990,330,000 | 71,470,000 | 23.823 | 500,090,000 | 0.055 | 482,700,000 | 0.055 |
| 09/03/2026 | 0.052 | 25,408.460 | 3,712,100,000 | 88,860,000 | 29.620 | 1,832,780,000 | 0.044 | 1,858,440,000 | 0.044 |
| 06/03/2026 | 0.057 | 25,757.290 | 2,159,900,000 | 63,200,000 | 21.067 | 1,096,430,000 | 0.049 | 1,060,740,000 | 0.049 |
| 05/03/2026 | 0.046 | 25,321.340 | 1,023,900,000 | 98,890,000 | 32.963 | 516,610,000 | 0.052 | 501,960,000 | 0.051 |
| 04/03/2026 | 0.049 | 25,249.480 | 4,939,850,000 | 113,540,000 | 37.847 | 2,446,270,000 | 0.048 | 2,475,830,000 | 0.048 |
| 03/03/2026 | 0.059 | 25,768.080 | 1,112,310,000 | 83,980,000 | 27.993 | 550,010,000 | 0.066 | 560,440,000 | 0.066 |
| 02/03/2026 | 0.069 | 26,059.850 | 827,910,000 | 73,550,000 | 24.517 | 406,900,000 | 0.073 | 413,900,000 | 0.073 |
| 27/02/2026 | 0.091 | 26,630.540 | 1,082,860,000 | 66,550,000 | 22.183 | 546,060,000 | 0.086 | 534,940,000 | 0.086 |
| 26/02/2026 | 0.083 | 26,381.020 | 643,600,000 | 77,670,000 | 25.890 | 295,930,000 | 0.094 | 347,150,000 | 0.094 |
| 25/02/2026 | 0.099 | 26,765.720 | 1,754,380,000 | 26,450,000 | 8.817 | 875,770,000 | 0.100 | 873,410,000 | 0.100 |
| 24/02/2026 | 0.098 | 26,590.320 | 2,147,760,000 | 28,810,000 | 9.603 | 1,064,420,000 | 0.098 | 1,076,970,000 | 0.098 |
| 23/02/2026 | 0.124 | 27,081.910 | 26,130,000 | 16,260,000 | 5.420 | 21,960,000 | 0.122 | 3,130,000 | 0.122 |
| 20/02/2026 | 0.091 | 26,413.350 | 1,611,320,000 | 35,090,000 | 11.697 | 796,580,000 | 0.096 | 804,890,000 | 0.096 |
| 16/02/2026 | 0.113 | 26,705.940 | 667,540,000 | 26,780,000 | 8.927 | 334,160,000 | 0.099 | 330,480,000 | 0.099 |
| 13/02/2026 | 0.105 | 26,567.120 | 3,985,100,000 | 30,460,000 | 10.153 | 1,981,020,000 | 0.106 | 1,999,400,000 | 0.106 |
| 12/02/2026 | 0.129 | 27,032.540 | 250,260,000 | 12,080,000 | 4.027 | 123,850,000 | 0.134 | 126,130,000 | 0.134 |
| 11/02/2026 | 0.146 | 27,266.380 | 499,510,000 | 9,800,000 | 3.267 | 249,320,000 | 0.143 | 250,000,000 | 0.143 |
| 10/02/2026 | 0.143 | 27,183.150 | 248,830,000 | 9,120,000 | 3.040 | 124,360,000 | 0.153 | 124,120,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |