22980 恒指摩通六五沽Ｂ (认沽证)
按盘价 
0.041 +0.012 (+41.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.041 | 25,776.530 | 59,830,000 | ||||||
| 29/04/2026 | 0.029 | 26,111.840 | 98,640,000 | 99,320,000 | 33.107 | 5,600,000 | 0.033 | 91,930,000 | 0.031 |
| 28/04/2026 | 0.046 | 25,679.780 | 17,000,000 | 12,990,000 | 4.330 | 13,440,000 | 0.045 | 3,560,000 | 0.041 |
| 27/04/2026 | 0.038 | 25,925.650 | 4,290,000 | 22,870,000 | 7.623 | 1,300,000 | 0.040 | 2,990,000 | 0.038 |
| 24/04/2026 | 0.041 | 25,978.070 | 4,810,000 | 21,180,000 | 7.060 | 1,140,000 | 0.045 | 3,670,000 | 0.046 |
| 23/04/2026 | 0.045 | 25,915.200 | 3,840,000 | 18,650,000 | 6.217 | 3,640,000 | 0.044 | 200,000 | 0.046 |
| 22/04/2026 | 0.037 | 26,163.240 | 8,810,000 | 22,090,000 | 7.363 | 8,010,000 | 0.039 | 800,000 | 0.039 |
| 21/04/2026 | 0.033 | 26,487.480 | 16,280,000 | 29,300,000 | 9.767 | 7,140,000 | 0.035 | 8,130,000 | 0.034 |
| 20/04/2026 | 0.038 | 26,361.070 | 18,900,000 | 28,310,000 | 9.437 | 6,100,000 | 0.039 | 12,400,000 | 0.038 |
| 17/04/2026 | 0.044 | 26,160.330 | 13,690,000 | 22,010,000 | 7.337 | 11,030,000 | 0.046 | 1,480,000 | 0.043 |
| 16/04/2026 | 0.040 | 26,394.260 | 16,860,000 | 31,560,000 | 10.520 | 2,170,000 | 0.041 | 13,940,000 | 0.043 |
| 15/04/2026 | 0.053 | 25,947.320 | 12,750,000 | 19,790,000 | 6.597 | 5,090,000 | 0.049 | 6,660,000 | 0.048 |
| 14/04/2026 | 0.060 | 25,872.320 | 10,950,000 | 18,220,000 | 6.073 | 3,590,000 | 0.062 | 7,060,000 | 0.063 |
| 13/04/2026 | 0.076 | 25,660.850 | 6,480,000 | 14,750,000 | 4.917 | 3,050,000 | 0.080 | 2,910,000 | 0.079 |
| 10/04/2026 | 0.069 | 25,893.540 | 40,700,000 | 14,890,000 | 4.963 | 19,530,000 | 0.067 | 21,020,000 | 0.065 |
| 09/04/2026 | 0.079 | 25,752.400 | 18,760,000 | 13,400,000 | 4.467 | 6,380,000 | 0.078 | 7,940,000 | 0.078 |
| 08/04/2026 | 0.072 | 25,893.020 | 9,500,000 | 11,840,000 | 3.947 | 2,480,000 | 0.075 | 6,930,000 | 0.076 |
| 02/04/2026 | 0.128 | 25,116.530 | 13,960,000 | 7,390,000 | 2.463 | 7,330,000 | 0.130 | 6,480,000 | 0.127 |
| 01/04/2026 | 0.116 | 25,294.030 | 10,770,000 | 8,240,000 | 2.747 | 3,010,000 | 0.116 | 7,760,000 | 0.114 |
| 31/03/2026 | 0.151 | 24,788.140 | 12,060,000 | 3,490,000 | 1.163 | 6,540,000 | 0.150 | 5,500,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |