22989 小米摩利六六购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 33.320 | 0 | |||||||
| 12/03/2026 | 33.300 | 0 | 4,344,000 | 4.827 | 1,468,000 | 0.013 | |||
| 11/03/2026 | 33.340 | 0 | 2,876,000 | 3.196 | |||||
| 10/03/2026 | 33.620 | 0 | 2,876,000 | 3.196 | 124,000 | 0.016 | |||
| 09/03/2026 | 33.680 | 0 | 3,000,000 | 3.333 | 2,890,000 | 0.013 | |||
| 06/03/2026 | 33.420 | 0 | 5,890,000 | 6.544 | 150,000 | 0.017 | 50,000 | 0.013 | |
| 05/03/2026 | 32.200 | 0 | 5,990,000 | 6.656 | 800,000 | 0.018 | |||
| 04/03/2026 | 32.000 | 0 | 5,190,000 | 5.767 | |||||
| 03/03/2026 | 31.580 | 0 | 5,190,000 | 5.767 | |||||
| 02/03/2026 | 33.140 | 0 | 5,190,000 | 5.767 | 4,774,000 | 0.018 | |||
| 27/02/2026 | 34.900 | 0 | 9,964,000 | 11.071 | 9,198,000 | 0.026 | 12,702,000 | 0.025 | |
| 26/02/2026 | 35.180 | 0 | 6,460,000 | 7.178 | 2,360,000 | 0.033 | 2,434,000 | 0.032 | |
| 25/02/2026 | 35.600 | 0 | 6,386,000 | 7.096 | 5,378,000 | 0.034 | 5,608,000 | 0.033 | |
| 24/02/2026 | 35.740 | 0 | 6,156,000 | 6.840 | 10,728,000 | 0.038 | 9,792,000 | 0.038 | |
| 23/02/2026 | 36.560 | 0 | 7,092,000 | 7.880 | 8,892,000 | 0.041 | 9,008,000 | 0.040 | |
| 20/02/2026 | 35.360 | 0 | 6,976,000 | 7.751 | 4,612,000 | 0.037 | 4,876,000 | 0.037 | |
| 16/02/2026 | 36.660 | 0 | 6,712,000 | 7.458 | 21,216,000 | 0.040 | 23,482,000 | 0.040 | |
| 13/02/2026 | 36.840 | 0 | 4,446,000 | 4.940 | 14,292,000 | 0.045 | 14,542,000 | 0.043 | |
| 12/02/2026 | 36.520 | 0 | 4,196,000 | 4.662 | 10,766,000 | 0.047 | 10,508,000 | 0.047 | |
| 11/02/2026 | 37.100 | 0 | 4,454,000 | 4.949 | 14,006,000 | 0.051 | 15,948,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |