22990 晶泰摩利六六购Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.024 | 9.680 | 1,620,000 | 7,060,000 | 14.708 | 260,000 | 0.025 | 1,360,000 | 0.022 |
| 13/04/2026 | 0.024 | 9.540 | 540,000 | 5,960,000 | 12.417 | 270,000 | 0.022 | 270,000 | 0.024 |
| 10/04/2026 | 0.030 | 9.800 | 3,600,000 | 5,960,000 | 12.417 | 1,400,000 | 0.031 | 2,200,000 | 0.030 |
| 09/04/2026 | 0.029 | 9.610 | 1,950,000 | 5,160,000 | 10.750 | 860,000 | 0.032 | 1,000,000 | 0.033 |
| 08/04/2026 | 0.038 | 9.950 | 3,160,000 | 5,020,000 | 10.458 | 1,630,000 | 0.037 | 1,530,000 | 0.037 |
| 02/04/2026 | 0.032 | 9.600 | 3,520,000 | 5,120,000 | 10.667 | 1,760,000 | 0.034 | 1,760,000 | 0.035 |
| 01/04/2026 | 0.035 | 9.740 | 3,590,000 | 5,120,000 | 10.667 | 1,770,000 | 0.031 | 1,820,000 | 0.030 |
| 31/03/2026 | 0.025 | 9.010 | 940,000 | 5,070,000 | 10.562 | 470,000 | 0.034 | 470,000 | 0.034 |
| 30/03/2026 | 0.031 | 9.290 | 1,860,000 | 5,070,000 | 10.562 | 930,000 | 0.030 | 930,000 | 0.030 |
| 27/03/2026 | 0.038 | 9.600 | 2,950,000 | 5,070,000 | 10.562 | 1,450,000 | 0.034 | 1,500,000 | 0.035 |
| 26/03/2026 | 0.034 | 9.270 | 3,120,000 | 5,020,000 | 10.458 | 1,560,000 | 0.039 | 1,560,000 | 0.040 |
| 25/03/2026 | 0.032 | 9.080 | 1,410,000 | 5,020,000 | 10.458 | 680,000 | 0.034 | 730,000 | 0.034 |
| 24/03/2026 | 0.033 | 9.090 | 1,720,000 | 4,970,000 | 10.354 | 860,000 | 0.030 | 860,000 | 0.031 |
| 23/03/2026 | 0.031 | 8.920 | 4,120,000 | 4,970,000 | 10.354 | 1,160,000 | 0.035 | 2,960,000 | 0.034 |
| 20/03/2026 | 0.044 | 9.500 | 3,360,000 | 3,170,000 | 6.604 | 1,660,000 | 0.046 | 1,700,000 | 0.047 |
| 19/03/2026 | 0.048 | 9.570 | 2,740,000 | 3,130,000 | 6.521 | 1,100,000 | 0.052 | 1,640,000 | 0.053 |
| 18/03/2026 | 0.064 | 10.090 | 6,450,000 | 2,590,000 | 5.396 | 3,100,000 | 0.061 | 3,350,000 | 0.061 |
| 17/03/2026 | 0.063 | 9.960 | 10,030,000 | 2,340,000 | 4.875 | 4,880,000 | 0.070 | 4,930,000 | 0.071 |
| 16/03/2026 | 0.061 | 9.890 | 7,520,000 | 2,290,000 | 4.771 | 3,480,000 | 0.053 | 3,740,000 | 0.054 |
| 13/03/2026 | 0.051 | 9.500 | 10,100,000 | 2,030,000 | 4.229 | 4,950,000 | 0.055 | 5,150,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |