22995 理想摩利六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 62.250 | 0 | 3,085,000 | 4.537 | ||||
| 20/05/2026 | 0.010 | 61.600 | 0 | 3,085,000 | 4.537 | ||||
| 19/05/2026 | 0.010 | 62.100 | 0 | 3,085,000 | 4.537 | ||||
| 18/05/2026 | 0.010 | 64.900 | 0 | 3,085,000 | 4.537 | ||||
| 15/05/2026 | 0.016 | 75.600 | 365,000 | 3,085,000 | 4.537 | 125,000 | 0.014 | 240,000 | 0.016 |
| 14/05/2026 | 0.020 | 76.850 | 195,000 | 2,970,000 | 4.368 | 170,000 | 0.020 | 25,000 | 0.020 |
| 13/05/2026 | 0.014 | 73.650 | 0 | 3,115,000 | 4.581 | ||||
| 12/05/2026 | 0.014 | 73.400 | 0 | 3,115,000 | 4.581 | ||||
| 11/05/2026 | 0.014 | 73.850 | 310,000 | 3,115,000 | 4.581 | 310,000 | 0.014 | ||
| 08/05/2026 | 0.011 | 70.050 | 0 | 3,425,000 | 5.037 | ||||
| 07/05/2026 | 0.011 | 69.950 | 0 | 3,425,000 | 5.037 | ||||
| 06/05/2026 | 0.011 | 67.850 | 0 | 3,425,000 | 5.037 | ||||
| 05/05/2026 | 0.012 | 69.650 | 0 | 3,425,000 | 5.037 | ||||
| 04/05/2026 | 0.012 | 70.150 | 620,000 | 3,425,000 | 5.037 | 620,000 | 0.012 | ||
| 30/04/2026 | 0.011 | 67.550 | 930,000 | 4,045,000 | 5.949 | 930,000 | 0.011 | ||
| 29/04/2026 | 0.011 | 69.250 | 6,660,000 | 4,975,000 | 7.316 | 3,835,000 | 0.011 | ||
| 28/04/2026 | 0.013 | 67.000 | 565,000 | 8,810,000 | 12.956 | 565,000 | 0.013 | ||
| 27/04/2026 | 0.014 | 69.700 | 290,000 | 8,245,000 | 12.125 | 145,000 | 0.014 | 145,000 | 0.014 |
| 24/04/2026 | 0.015 | 69.900 | 2,650,000 | 8,245,000 | 12.125 | 620,000 | 0.015 | 1,925,000 | 0.015 |
| 23/04/2026 | 0.020 | 73.150 | 0 | 6,940,000 | 10.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |