22999 恒科瑞银六五购Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 5,385.350 | 0 | |||||||
| 20/02/2026 | 0.021 | 5,211.500 | 210,000 | 1,760,000 | 1.760 | 210,000 | 0.022 | ||
| 16/02/2026 | 5,367.520 | 0 | 1,550,000 | 1.550 | |||||
| 13/02/2026 | 0.029 | 5,360.420 | 1,530,000 | 1,550,000 | 1.550 | 1,430,000 | 0.028 | 100,000 | 0.029 |
| 12/02/2026 | 5,408.980 | 0 | 2,880,000 | 2.880 | 1,100,000 | 0.033 | 120,000 | 0.034 | |
| 11/02/2026 | 0.039 | 5,499.990 | 140,000 | 3,860,000 | 3.860 | 100,000 | 0.040 | 40,000 | 0.039 |
| 10/02/2026 | 5,451.030 | 0 | 3,920,000 | 3.920 | 60,000 | 0.039 | |||
| 09/02/2026 | 5,417.600 | 0 | 3,860,000 | 3.860 | 90,000 | 0.037 | 80,000 | 0.037 | |
| 06/02/2026 | 5,346.200 | 0 | 3,870,000 | 3.870 | 300,000 | 0.033 | |||
| 05/02/2026 | 5,406.130 | 0 | 3,570,000 | 3.570 | 680,000 | 0.040 | |||
| 04/02/2026 | 5,366.440 | 0 | 2,890,000 | 2.890 | 30,000 | 0.040 | 30,000 | 0.038 | |
| 03/02/2026 | 0.043 | 5,467.260 | 2,070,000 | 2,890,000 | 2.890 | 680,000 | 0.045 | 1,390,000 | 0.042 |
| 02/02/2026 | 0.050 | 5,526.310 | 1,540,000 | 2,180,000 | 2.180 | 1,460,000 | 0.049 | 80,000 | 0.054 |
| 30/01/2026 | 5,718.180 | 0 | 3,560,000 | 3.560 | 240,000 | 0.071 | |||
| 29/01/2026 | 0.083 | 5,841.100 | 1,720,000 | 3,320,000 | 3.320 | 620,000 | 0.089 | 1,100,000 | 0.084 |
| 28/01/2026 | 0.093 | 5,900.160 | 2,310,000 | 2,840,000 | 2.840 | 1,000,000 | 0.089 | 1,310,000 | 0.077 |
| 27/01/2026 | 0.071 | 5,754.720 | 0 | 2,530,000 | 2.530 | ||||
| 26/01/2026 | 0.070 | 5,725.990 | 0 | 2,530,000 | 2.530 | ||||
| 23/01/2026 | 5,798.010 | 0 | 2,530,000 | 2.530 | 20,000 | 0.081 | |||
| 22/01/2026 | 5,762.440 | 0 | 2,550,000 | 2.550 | 20,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |