23007 宁德法巴六五购Ａ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 475.400 | 0 | ||||||
| 27/01/2026 | 0.052 | 467.000 | 0 | 440,000 | 0.629 | ||||
| 26/01/2026 | 0.052 | 466.000 | 30,000 | 440,000 | 0.629 | 30,000 | 0.054 | ||
| 23/01/2026 | 0.057 | 471.400 | 0 | 470,000 | 0.671 | ||||
| 22/01/2026 | 0.059 | 472.200 | 50,000 | 470,000 | 0.671 | 50,000 | 0.059 | ||
| 21/01/2026 | 0.075 | 486.000 | 18,690,000 | 520,000 | 0.743 | 9,320,000 | 0.076 | 9,370,000 | 0.076 |
| 20/01/2026 | 0.075 | 479.600 | 8,000,000 | 470,000 | 0.671 | 4,000,000 | 0.076 | 4,000,000 | 0.076 |
| 19/01/2026 | 0.076 | 477.600 | 0 | 470,000 | 0.671 | ||||
| 16/01/2026 | 0.087 | 484.600 | 250,000 | 470,000 | 0.671 | 100,000 | 0.088 | 150,000 | 0.092 |
| 15/01/2026 | 0.096 | 487.400 | 3,790,000 | 420,000 | 0.600 | 1,930,000 | 0.097 | 1,860,000 | 0.097 |
| 14/01/2026 | 0.091 | 484.000 | 46,300,000 | 490,000 | 0.700 | 23,080,000 | 0.098 | 23,190,000 | 0.098 |
| 13/01/2026 | 0.101 | 489.800 | 70,810,000 | 380,000 | 0.543 | 35,380,000 | 0.110 | 35,430,000 | 0.110 |
| 12/01/2026 | 0.101 | 485.200 | 62,490,000 | 330,000 | 0.471 | 31,240,000 | 0.092 | 31,250,000 | 0.091 |
| 09/01/2026 | 0.112 | 497.400 | 8,500,000 | 320,000 | 0.457 | 4,250,000 | 0.110 | 4,250,000 | 0.111 |
| 08/01/2026 | 0.120 | 503.500 | 8,560,000 | 320,000 | 0.457 | 4,280,000 | 0.114 | 4,280,000 | 0.114 |
| 07/01/2026 | 0.125 | 506.000 | 0 | 320,000 | 0.457 | ||||
| 06/01/2026 | 0.130 | 510.500 | 2,440,000 | 320,000 | 0.457 | 1,220,000 | 0.131 | 1,220,000 | 0.131 |
| 05/01/2026 | 0.137 | 514.500 | 1,660,000 | 320,000 | 0.457 | 900,000 | 0.142 | 760,000 | 0.141 |
| 02/01/2026 | 0.152 | 514.500 | 350,000 | 460,000 | 0.657 | 250,000 | 0.147 | ||
| 31/12/2025 | 0.133 | 505.500 | 40,000 | 710,000 | 1.014 | 40,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |