23019 美团国君六七沽Ａ (认沽证)
按盘价 
0.087 -0.019 (-17.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.106 | 86.300 | 1,185,000 | 32,515,000 | 32.515 | ||||
| 14/04/2026 | 0.116 | 85.100 | 585,000 | 32,515,000 | 32.515 | ||||
| 13/04/2026 | 0.110 | 86.450 | 570,000 | 32,515,000 | 32.515 | ||||
| 10/04/2026 | 0.102 | 87.600 | 8,120,000 | 32,515,000 | 32.515 | 6,245,000 | 0.092 | ||
| 09/04/2026 | 0.100 | 88.000 | 9,180,000 | 26,270,000 | 26.270 | 8,505,000 | 0.092 | ||
| 08/04/2026 | 0.096 | 88.500 | 5,140,000 | 17,765,000 | 17.765 | 3,380,000 | 0.092 | ||
| 02/04/2026 | 0.170 | 80.250 | 1,460,000 | 14,385,000 | 14.385 | 1,320,000 | 0.174 | ||
| 01/04/2026 | 0.149 | 81.950 | 2,895,000 | 13,065,000 | 13.065 | 2,000,000 | 0.148 | ||
| 31/03/2026 | 0.141 | 82.950 | 8,260,000 | 11,065,000 | 11.065 | 980,000 | 0.134 | 3,555,000 | 0.136 |
| 30/03/2026 | 0.137 | 84.200 | 3,715,000 | 8,490,000 | 8.490 | 3,515,000 | 0.140 | ||
| 27/03/2026 | 0.126 | 85.900 | 8,425,000 | 4,975,000 | 4.975 | 4,235,000 | 0.124 | 2,980,000 | 0.124 |
| 26/03/2026 | 0.131 | 86.700 | 9,705,000 | 6,230,000 | 6.230 | 3,300,000 | 0.118 | 6,050,000 | 0.135 |
| 25/03/2026 | 0.103 | 90.000 | 4,215,000 | 3,480,000 | 3.480 | 405,000 | 0.136 | 3,165,000 | 0.124 |
| 24/03/2026 | 0.195 | 79.000 | 190,000 | 720,000 | 0.720 | 165,000 | 0.205 | ||
| 23/03/2026 | 0.221 | 76.550 | 395,000 | 885,000 | 0.885 | 395,000 | 0.219 | ||
| 20/03/2026 | 0.195 | 79.150 | 0 | 490,000 | 0.490 | ||||
| 19/03/2026 | 0.182 | 80.700 | 0 | 490,000 | 0.490 | ||||
| 18/03/2026 | 0.184 | 80.300 | 1,000,000 | 490,000 | 0.490 | 1,000,000 | 0.186 | ||
| 17/03/2026 | 0.186 | 80.000 | 1,060,000 | 1,490,000 | 1.490 | 25,000 | 0.174 | 965,000 | 0.177 |
| 16/03/2026 | 0.205 | 78.300 | 60,000 | 550,000 | 0.550 | 60,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |