23025 小米花旗六五沽Ａ (认沽证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.109 | 36.320 | 36,878,000 | 848,000 | 1.270 | 18,054,000 | 0.116 | 17,732,000 | 0.116 |
| 27/01/2026 | 0.123 | 35.560 | 27,492,000 | 1,170,000 | 1.750 | 13,510,000 | 0.128 | 13,622,000 | 0.128 |
| 26/01/2026 | 0.135 | 35.220 | 24,750,000 | 1,058,000 | 1.590 | 12,078,000 | 0.129 | 12,118,000 | 0.128 |
| 23/01/2026 | 0.115 | 36.240 | 32,684,000 | 1,018,000 | 1.530 | 15,454,000 | 0.119 | 15,160,000 | 0.119 |
| 22/01/2026 | 0.141 | 35.240 | 30,142,000 | 1,312,000 | 1.970 | 14,616,000 | 0.145 | 14,330,000 | 0.144 |
| 21/01/2026 | 0.138 | 35.420 | 56,534,000 | 1,598,000 | 2.400 | 27,146,000 | 0.149 | 28,244,000 | 0.149 |
| 20/01/2026 | 0.137 | 35.480 | 25,964,000 | 500,000 | 0.750 | 12,912,000 | 0.126 | 12,842,000 | 0.125 |
| 19/01/2026 | 0.119 | 36.480 | 19,490,000 | 570,000 | 0.850 | 9,294,000 | 0.119 | 9,726,000 | 0.119 |
| 16/01/2026 | 0.109 | 37.100 | 12,004,000 | 138,000 | 0.210 | 6,302,000 | 0.095 | 5,692,000 | 0.095 |
| 15/01/2026 | 0.096 | 37.860 | 14,484,000 | 748,000 | 1.120 | 6,908,000 | 0.096 | 7,448,000 | 0.096 |
| 14/01/2026 | 0.100 | 37.780 | 15,992,000 | 208,000 | 0.310 | 7,866,000 | 0.094 | 7,812,000 | 0.094 |
| 13/01/2026 | 0.095 | 37.980 | 14,900,000 | 262,000 | 0.390 | 7,184,000 | 0.083 | 7,088,000 | 0.083 |
| 12/01/2026 | 0.086 | 38.740 | 14,744,000 | 358,000 | 0.540 | 7,150,000 | 0.102 | 7,250,000 | 0.102 |
| 09/01/2026 | 0.101 | 37.820 | 4,854,000 | 258,000 | 0.390 | 2,490,000 | 0.094 | 2,298,000 | 0.095 |
| 08/01/2026 | 0.098 | 38.020 | 9,406,000 | 450,000 | 0.670 | 4,500,000 | 0.104 | 4,744,000 | 0.103 |
| 07/01/2026 | 0.104 | 38.160 | 15,516,000 | 206,000 | 0.310 | 7,758,000 | 0.103 | 7,758,000 | 0.102 |
| 06/01/2026 | 0.102 | 38.760 | 8,820,000 | 206,000 | 0.310 | 4,480,000 | 0.100 | 4,340,000 | 0.100 |
| 05/01/2026 | 0.097 | 39.340 | 10,642,000 | 346,000 | 0.520 | 5,304,000 | 0.090 | 5,208,000 | 0.090 |
| 02/01/2026 | 0.085 | 40.280 | 7,454,000 | 442,000 | 0.660 | 3,516,000 | 0.089 | 3,888,000 | 0.089 |
| 31/12/2025 | 0.101 | 39.300 | 8,774,000 | 70,000 | 0.100 | 4,490,000 | 0.097 | 4,284,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |