23035 腾讯汇丰六六购Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.017 | 546.500 | 140,000 | 2,770,000 | 3.460 | 110,000 | 0.017 | 30,000 | 0.016 |
| 11/03/2026 | 0.018 | 552.000 | 1,380,000 | 2,850,000 | 3.560 | 690,000 | 0.022 | 690,000 | 0.023 |
| 10/03/2026 | 0.020 | 553.500 | 70,000 | 2,850,000 | 3.560 | 60,000 | 0.016 | 10,000 | 0.020 |
| 09/03/2026 | 0.015 | 516.000 | 0 | 2,900,000 | 3.630 | ||||
| 06/03/2026 | 0.015 | 519.000 | 0 | 2,900,000 | 3.630 | ||||
| 05/03/2026 | 0.015 | 502.000 | 0 | 2,900,000 | 3.630 | ||||
| 04/03/2026 | 0.015 | 506.000 | 0 | 2,900,000 | 3.630 | ||||
| 03/03/2026 | 0.015 | 510.500 | 0 | 2,900,000 | 3.630 | ||||
| 02/03/2026 | 0.015 | 514.000 | 0 | 2,900,000 | 3.630 | ||||
| 27/02/2026 | 0.015 | 518.000 | 0 | 2,900,000 | 3.630 | ||||
| 26/02/2026 | 0.015 | 512.000 | 0 | 2,900,000 | 3.630 | ||||
| 25/02/2026 | 0.017 | 522.500 | 20,000 | 2,900,000 | 3.630 | 10,000 | 0.017 | 10,000 | 0.018 |
| 24/02/2026 | 0.016 | 520.000 | 210,000 | 2,900,000 | 3.630 | 210,000 | 0.016 | ||
| 23/02/2026 | 0.021 | 538.000 | 80,000 | 2,690,000 | 3.360 | 40,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 522.000 | 130,000 | 2,730,000 | 3.410 | 40,000 | 0.018 | 90,000 | 0.018 |
| 16/02/2026 | 0.021 | 533.000 | 0 | 2,680,000 | 3.350 | ||||
| 13/02/2026 | 0.021 | 532.000 | 510,000 | 2,680,000 | 3.350 | 140,000 | 0.020 | 300,000 | 0.020 |
| 12/02/2026 | 0.023 | 535.500 | 930,000 | 2,520,000 | 3.150 | 110,000 | 0.023 | 670,000 | 0.023 |
| 11/02/2026 | 0.029 | 548.000 | 250,000 | 1,960,000 | 2.450 | 90,000 | 0.031 | 160,000 | 0.029 |
| 10/02/2026 | 0.032 | 551.000 | 1,460,000 | 1,890,000 | 2.360 | 420,000 | 0.031 | 740,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |