23038 万科麦银六乙购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.063 | 3.020 | 18,000 | 4,610,000 | 11.525 | 18,000 | 0.063 | ||
| 13/04/2026 | 0.058 | 2.920 | 3,000 | 4,592,000 | 11.480 | 3,000 | 0.058 | ||
| 10/04/2026 | 0.059 | 2.920 | 60,000 | 4,589,000 | 11.472 | 50,000 | 0.059 | 10,000 | 0.060 |
| 09/04/2026 | 0.059 | 2.910 | 17,000 | 4,629,000 | 11.572 | 17,000 | 0.060 | ||
| 08/04/2026 | 0.063 | 2.980 | 75,000 | 4,612,000 | 11.530 | 55,000 | 0.061 | 20,000 | 0.063 |
| 02/04/2026 | 0.058 | 2.880 | 51,000 | 4,647,000 | 11.618 | 51,000 | 0.058 | ||
| 01/04/2026 | 0.063 | 2.980 | 0 | 4,596,000 | 11.490 | ||||
| 31/03/2026 | 0.061 | 2.910 | 0 | 4,596,000 | 11.490 | ||||
| 30/03/2026 | 0.061 | 2.900 | 815,000 | 4,596,000 | 11.490 | 689,000 | 0.060 | 126,000 | 0.062 |
| 27/03/2026 | 0.066 | 2.970 | 90,000 | 5,159,000 | 12.898 | 90,000 | 0.066 | ||
| 26/03/2026 | 0.067 | 2.990 | 20,000 | 5,249,000 | 13.122 | 20,000 | 0.069 | ||
| 25/03/2026 | 0.070 | 3.030 | 35,000 | 5,269,000 | 13.173 | 35,000 | 0.070 | ||
| 24/03/2026 | 0.071 | 3.030 | 0 | 5,304,000 | 13.260 | ||||
| 23/03/2026 | 0.068 | 3.000 | 249,000 | 5,304,000 | 13.260 | 60,000 | 0.068 | 189,000 | 0.072 |
| 20/03/2026 | 0.077 | 3.150 | 27,500 | 5,175,000 | 12.937 | 6,000 | 0.076 | 21,500 | 0.083 |
| 19/03/2026 | 0.087 | 3.270 | 20,500 | 5,159,500 | 12.899 | 13,000 | 0.087 | 7,500 | 0.091 |
| 18/03/2026 | 0.095 | 3.340 | 66,500 | 5,165,000 | 12.912 | 66,500 | 0.098 | ||
| 17/03/2026 | 0.101 | 3.440 | 539,000 | 5,098,500 | 12.746 | 160,000 | 0.108 | 379,000 | 0.105 |
| 16/03/2026 | 0.098 | 3.380 | 0 | 4,879,500 | 12.199 | ||||
| 13/03/2026 | 0.099 | 3.370 | 793,000 | 4,879,500 | 12.199 | 320,000 | 0.104 | 473,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |