23050 东岳摩利六九购Ａ (认购证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.380 | 17.130 | 100,000 | 10,510,000 | 21.896 | 100,000 | 0.385 | ||
| 03/07/2026 | 0.440 | 17.820 | 50,000 | 10,410,000 | 21.688 | 50,000 | 0.480 | ||
| 02/07/2026 | 0.500 | 18.620 | 0 | 10,360,000 | 21.583 | ||||
| 30/06/2026 | 0.560 | 19.080 | 0 | 10,360,000 | 21.583 | ||||
| 29/06/2026 | 0.590 | 19.410 | 0 | 10,360,000 | 21.583 | ||||
| 26/06/2026 | 0.660 | 20.240 | 0 | 10,360,000 | 21.583 | ||||
| 25/06/2026 | 0.720 | 20.900 | 0 | 10,360,000 | 21.583 | ||||
| 24/06/2026 | 0.720 | 20.940 | 0 | 10,360,000 | 21.583 | ||||
| 23/06/2026 | 0.850 | 22.180 | 50,000 | 10,360,000 | 21.583 | 50,000 | 0.900 | ||
| 22/06/2026 | 0.860 | 22.340 | 50,000 | 10,410,000 | 21.688 | 30,000 | 0.860 | 20,000 | 0.880 |
| 18/06/2026 | 0.750 | 21.080 | 0 | 10,420,000 | 21.708 | ||||
| 17/06/2026 | 0.780 | 21.540 | 60,000 | 10,420,000 | 21.708 | ||||
| 16/06/2026 | 0.700 | 21.060 | 510,000 | 10,420,000 | 21.708 | 210,000 | 0.598 | 200,000 | 0.650 |
| 15/06/2026 | 0.490 | 18.540 | 3,050,000 | 10,430,000 | 21.729 | 3,050,000 | 0.491 | ||
| 12/06/2026 | 0.405 | 17.000 | 30,000 | 13,480,000 | 28.083 | 30,000 | 0.422 | ||
| 11/06/2026 | 0.315 | 15.860 | 200,000 | 13,510,000 | 28.146 | 200,000 | 0.273 | ||
| 10/06/2026 | 0.320 | 15.570 | 0 | 13,710,000 | 28.562 | ||||
| 09/06/2026 | 0.320 | 15.530 | 30,000 | 13,710,000 | 28.562 | 30,000 | 0.320 | ||
| 08/06/2026 | 0.315 | 15.780 | 350,000 | 13,680,000 | 28.500 | 250,000 | 0.285 | 100,000 | 0.320 |
| 05/06/2026 | 0.370 | 16.380 | 130,000 | 13,830,000 | 28.813 | 90,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |