23062 泡玛信证六七沽Ａ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.080 | 231.400 | 2,744,000 | 6,858,000 | 11.430 | 234,000 | 0.094 | 2,026,000 | 0.092 |
| 27/01/2026 | 0.104 | 216.200 | 2,118,000 | 5,066,000 | 8.440 | 790,000 | 0.103 | 764,000 | 0.102 |
| 26/01/2026 | 0.102 | 217.600 | 7,702,000 | 5,092,000 | 8.490 | 3,256,000 | 0.096 | 3,306,000 | 0.090 |
| 23/01/2026 | 0.098 | 219.600 | 10,424,000 | 5,042,000 | 8.400 | 4,466,000 | 0.095 | 5,470,000 | 0.095 |
| 22/01/2026 | 0.115 | 206.000 | 77,750,000 | 4,038,000 | 6.730 | 37,596,000 | 0.131 | 38,410,000 | 0.131 |
| 21/01/2026 | 0.141 | 194.400 | 74,528,000 | 3,224,000 | 5.370 | 37,064,000 | 0.147 | 36,580,000 | 0.147 |
| 20/01/2026 | 0.138 | 197.200 | 1,480,000 | 3,708,000 | 6.180 | 200,000 | 0.137 | 914,000 | 0.139 |
| 19/01/2026 | 0.184 | 180.800 | 210,000 | 2,994,000 | 4.990 | 96,000 | 0.196 | 114,000 | 0.191 |
| 16/01/2026 | 0.202 | 178.600 | 54,878,000 | 2,976,000 | 4.960 | 27,154,000 | 0.181 | 27,288,000 | 0.179 |
| 15/01/2026 | 0.171 | 189.200 | 55,594,000 | 2,842,000 | 4.740 | 27,600,000 | 0.166 | 27,380,000 | 0.165 |
| 14/01/2026 | 0.168 | 192.000 | 75,668,000 | 3,062,000 | 5.100 | 37,724,000 | 0.165 | 37,704,000 | 0.166 |
| 13/01/2026 | 0.169 | 191.300 | 744,000 | 3,082,000 | 5.140 | 738,000 | 0.167 | 6,000 | 0.162 |
| 12/01/2026 | 0.155 | 197.000 | 1,276,000 | 3,814,000 | 6.360 | 846,000 | 0.156 | 430,000 | 0.154 |
| 09/01/2026 | 0.156 | 197.000 | 354,000 | 4,230,000 | 7.050 | 354,000 | 0.157 | ||
| 08/01/2026 | 0.151 | 199.400 | 476,000 | 3,876,000 | 6.460 | 360,000 | 0.158 | 116,000 | 0.153 |
| 07/01/2026 | 0.152 | 200.600 | 420,000 | 4,120,000 | 6.870 | 420,000 | 0.150 | ||
| 06/01/2026 | 0.153 | 199.500 | 1,466,000 | 3,700,000 | 6.170 | 712,000 | 0.150 | 582,000 | 0.147 |
| 05/01/2026 | 0.163 | 196.200 | 1,218,000 | 3,830,000 | 6.380 | 404,000 | 0.162 | 814,000 | 0.157 |
| 02/01/2026 | 0.171 | 193.100 | 1,228,000 | 3,420,000 | 5.700 | 514,000 | 0.169 | 680,000 | 0.170 |
| 31/12/2025 | 0.178 | 187.700 | 1,018,000 | 3,254,000 | 5.420 | 28,000 | 0.182 | 852,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |