23063 小米摩利六五沽Ａ (认沽证)
按盘价 
0.088 -0.049 (-35.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.088 | 35.200 | 51,850,000 | ||||||
| 13/03/2026 | 0.137 | 33.320 | 41,272,000 | 6,124,000 | 6.804 | 13,420,000 | 0.136 | 13,790,000 | 0.137 |
| 12/03/2026 | 0.139 | 33.300 | 84,910,000 | 5,754,000 | 6.393 | 37,698,000 | 0.143 | 37,488,000 | 0.142 |
| 11/03/2026 | 0.143 | 33.340 | 106,666,000 | 5,964,000 | 6.627 | 44,196,000 | 0.136 | 44,870,000 | 0.136 |
| 10/03/2026 | 0.133 | 33.620 | 60,030,000 | 5,290,000 | 5.878 | 22,088,000 | 0.128 | 21,680,000 | 0.125 |
| 09/03/2026 | 0.141 | 33.680 | 157,588,000 | 5,698,000 | 6.331 | 68,858,000 | 0.166 | 67,972,000 | 0.166 |
| 06/03/2026 | 0.135 | 33.420 | 80,156,000 | 6,584,000 | 7.316 | 32,018,000 | 0.143 | 34,486,000 | 0.143 |
| 05/03/2026 | 0.181 | 32.200 | 64,086,000 | 4,116,000 | 4.573 | 27,034,000 | 0.166 | 26,196,000 | 0.165 |
| 04/03/2026 | 0.199 | 32.000 | 230,986,000 | 4,954,000 | 5.504 | 103,604,000 | 0.191 | 106,238,000 | 0.191 |
| 03/03/2026 | 0.213 | 31.580 | 139,914,000 | 2,320,000 | 2.578 | 60,654,000 | 0.191 | 61,570,000 | 0.189 |
| 02/03/2026 | 0.155 | 33.140 | 45,220,000 | 1,404,000 | 1.560 | 19,390,000 | 0.144 | 18,132,000 | 0.142 |
| 27/02/2026 | 0.102 | 34.900 | 30,230,000 | 2,662,000 | 2.958 | 13,650,000 | 0.103 | 13,330,000 | 0.102 |
| 26/02/2026 | 0.102 | 35.180 | 19,284,000 | 2,982,000 | 3.313 | 7,906,000 | 0.092 | 7,868,000 | 0.091 |
| 25/02/2026 | 0.101 | 35.600 | 11,334,000 | 3,020,000 | 3.356 | 5,156,000 | 0.099 | 4,992,000 | 0.100 |
| 24/02/2026 | 0.099 | 35.740 | 13,570,000 | 3,184,000 | 3.538 | 4,904,000 | 0.099 | 4,860,000 | 0.099 |
| 23/02/2026 | 0.090 | 36.560 | 14,750,000 | 3,228,000 | 3.587 | 5,784,000 | 0.090 | 5,838,000 | 0.090 |
| 20/02/2026 | 0.111 | 35.360 | 23,348,000 | 3,174,000 | 3.527 | 8,962,000 | 0.105 | 8,542,000 | 0.105 |
| 16/02/2026 | 0.094 | 36.660 | 24,294,000 | 3,594,000 | 3.993 | 12,702,000 | 0.106 | 8,128,000 | 0.104 |
| 13/02/2026 | 0.087 | 36.840 | 40,394,000 | 8,168,000 | 9.076 | 17,310,000 | 0.091 | 16,454,000 | 0.091 |
| 12/02/2026 | 0.090 | 36.520 | 38,474,000 | 9,024,000 | 10.027 | 17,340,000 | 0.088 | 16,622,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |