23071 渣打麦银六七购Ａ (认购证)
按盘价 
0.115 +0.012 (+11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.103 | 183.600 | 19,027,500 | 970,000 | 2.425 | 9,790,000 | 0.092 | 9,212,500 | 0.092 |
| 13/04/2026 | 0.077 | 178.000 | 17,740,000 | 1,547,500 | 3.869 | 8,525,000 | 0.075 | 9,115,000 | 0.075 |
| 10/04/2026 | 0.099 | 181.500 | 9,382,500 | 957,500 | 2.394 | 4,602,500 | 0.090 | 4,770,000 | 0.090 |
| 09/04/2026 | 0.086 | 178.700 | 2,010,000 | 790,000 | 1.975 | 1,202,500 | 0.084 | 440,000 | 0.084 |
| 08/04/2026 | 0.072 | 177.000 | 8,380,000 | 1,552,500 | 3.881 | 3,805,000 | 0.070 | 4,275,000 | 0.070 |
| 02/04/2026 | 0.049 | 163.500 | 5,780,000 | 1,082,500 | 2.706 | 3,410,000 | 0.049 | 2,300,000 | 0.050 |
| 01/04/2026 | 0.056 | 167.100 | 10,710,000 | 2,192,500 | 5.481 | 5,210,000 | 0.051 | 5,500,000 | 0.051 |
| 31/03/2026 | 0.041 | 160.000 | 4,477,500 | 1,902,500 | 4.756 | 2,420,000 | 0.038 | 2,057,500 | 0.038 |
| 30/03/2026 | 0.039 | 159.200 | 7,020,000 | 2,265,000 | 5.663 | 3,135,000 | 0.039 | 3,885,000 | 0.038 |
| 27/03/2026 | 0.054 | 163.500 | 9,237,500 | 1,515,000 | 3.788 | 4,627,500 | 0.053 | 4,610,000 | 0.053 |
| 26/03/2026 | 0.062 | 166.300 | 9,485,000 | 1,532,500 | 3.831 | 4,730,000 | 0.065 | 4,755,000 | 0.064 |
| 25/03/2026 | 0.069 | 169.500 | 17,140,000 | 1,507,500 | 3.769 | 8,620,000 | 0.067 | 8,330,000 | 0.067 |
| 24/03/2026 | 0.058 | 164.500 | 12,390,000 | 1,797,500 | 4.494 | 6,237,500 | 0.050 | 6,152,500 | 0.049 |
| 23/03/2026 | 0.037 | 155.700 | 12,640,000 | 1,882,500 | 4.706 | 5,910,000 | 0.038 | 6,730,000 | 0.038 |
| 20/03/2026 | 0.057 | 162.500 | 12,240,000 | 1,062,500 | 2.656 | 6,120,000 | 0.055 | 6,120,000 | 0.055 |
| 19/03/2026 | 0.057 | 161.800 | 10,572,500 | 1,062,500 | 2.656 | 5,370,000 | 0.062 | 5,202,500 | 0.062 |
| 18/03/2026 | 0.069 | 166.600 | 7,270,000 | 1,230,000 | 3.075 | 3,557,500 | 0.067 | 3,705,000 | 0.067 |
| 17/03/2026 | 0.055 | 161.160 | 1,732,500 | 1,082,500 | 2.706 | 872,500 | 0.055 | 845,000 | 0.054 |
| 16/03/2026 | 0.058 | 160.660 | 19,550,000 | 1,110,000 | 2.775 | 9,775,000 | 0.050 | 9,775,000 | 0.050 |
| 13/03/2026 | 0.058 | 160.660 | 14,422,500 | 1,110,000 | 2.775 | 7,252,500 | 0.061 | 7,170,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |