23074 紫金法巴六五购Ｂ (认购证)
按盘价 
0.650 +0.080 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.570 | 44.760 | 0 | 360,000 | 0.514 | ||||
| 27/01/2026 | 0.510 | 43.400 | 2,920,000 | 360,000 | 0.514 | 1,960,000 | 0.540 | 960,000 | 0.547 |
| 26/01/2026 | 0.430 | 42.180 | 4,320,000 | 1,360,000 | 1.943 | 2,460,000 | 0.460 | 1,840,000 | 0.434 |
| 23/01/2026 | 0.350 | 40.420 | 20,000 | 1,980,000 | 2.829 | 20,000 | 0.350 | ||
| 22/01/2026 | 0.330 | 39.980 | 240,000 | 2,000,000 | 2.857 | 160,000 | 0.325 | 80,000 | 0.325 |
| 21/01/2026 | 0.375 | 40.920 | 220,000 | 2,080,000 | 2.971 | 60,000 | 0.375 | 160,000 | 0.359 |
| 20/01/2026 | 0.340 | 39.980 | 13,860,000 | 1,980,000 | 2.829 | 6,860,000 | 0.300 | 6,980,000 | 0.288 |
| 19/01/2026 | 0.315 | 39.320 | 21,840,000 | 1,860,000 | 2.657 | 10,860,000 | 0.323 | 10,940,000 | 0.323 |
| 16/01/2026 | 0.315 | 39.460 | 43,660,000 | 1,780,000 | 2.543 | 21,780,000 | 0.342 | 21,840,000 | 0.341 |
| 15/01/2026 | 0.345 | 40.000 | 220,000 | 1,720,000 | 2.457 | 220,000 | 0.372 | ||
| 14/01/2026 | 0.400 | 40.800 | 84,760,000 | 1,940,000 | 2.771 | 41,460,000 | 0.417 | 42,140,000 | 0.416 |
| 13/01/2026 | 0.370 | 40.220 | 22,460,000 | 1,260,000 | 1.800 | 11,480,000 | 0.381 | 10,980,000 | 0.379 |
| 12/01/2026 | 0.330 | 39.280 | 920,000 | 1,760,000 | 2.514 | 420,000 | 0.330 | 500,000 | 0.330 |
| 09/01/2026 | 0.300 | 38.260 | 8,920,000 | 1,680,000 | 2.400 | 3,700,000 | 0.278 | 5,220,000 | 0.278 |
| 08/01/2026 | 0.265 | 37.200 | 860,000 | 160,000 | 0.229 | 400,000 | 0.265 | 460,000 | 0.265 |
| 07/01/2026 | 0.290 | 37.920 | 23,620,000 | 100,000 | 0.143 | 11,820,000 | 0.329 | 11,800,000 | 0.329 |
| 06/01/2026 | 0.320 | 38.260 | 24,900,000 | 120,000 | 0.171 | 12,380,000 | 0.315 | 12,500,000 | 0.315 |
| 05/01/2026 | 0.250 | 36.620 | 16,720,000 | 0 | 0.000 | 8,360,000 | 0.248 | 8,360,000 | 0.246 |
| 02/01/2026 | 0.255 | 36.940 | 60,000 | 0 | 0.000 | 60,000 | 0.234 | ||
| 31/12/2025 | 0.209 | 35.660 | 640,000 | 60,000 | 0.086 | 300,000 | 0.243 | 340,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |