23080 华啤摩利六六购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.019 | 26.620 | 180,000 | 1,605,000 | 2.360 | 90,000 | 0.022 | 90,000 | 0.022 |
| 13/04/2026 | 0.022 | 26.740 | 350,000 | 1,605,000 | 2.360 | 175,000 | 0.023 | 175,000 | 0.025 |
| 10/04/2026 | 0.025 | 27.200 | 200,000 | 1,605,000 | 2.360 | 100,000 | 0.024 | 100,000 | 0.024 |
| 09/04/2026 | 0.025 | 27.000 | 150,000 | 1,605,000 | 2.360 | 75,000 | 0.025 | 75,000 | 0.026 |
| 08/04/2026 | 0.027 | 27.020 | 150,000 | 1,605,000 | 2.360 | 75,000 | 0.024 | 75,000 | 0.024 |
| 02/04/2026 | 0.021 | 26.220 | 860,000 | 1,605,000 | 2.360 | 430,000 | 0.020 | 430,000 | 0.021 |
| 01/04/2026 | 0.021 | 26.000 | 150,000 | 1,605,000 | 2.360 | 75,000 | 0.020 | 75,000 | 0.020 |
| 31/03/2026 | 0.021 | 25.640 | 1,410,000 | 1,605,000 | 2.360 | 705,000 | 0.023 | 705,000 | 0.023 |
| 30/03/2026 | 0.018 | 25.340 | 300,000 | 1,605,000 | 2.360 | 150,000 | 0.018 | 150,000 | 0.017 |
| 27/03/2026 | 0.016 | 24.880 | 0 | 1,605,000 | 2.360 | ||||
| 26/03/2026 | 0.018 | 24.740 | 10,000 | 1,605,000 | 2.360 | 10,000 | 0.018 | ||
| 25/03/2026 | 0.021 | 25.380 | 1,005,000 | 1,595,000 | 2.346 | 500,000 | 0.025 | 505,000 | 0.026 |
| 24/03/2026 | 0.027 | 26.000 | 2,450,000 | 1,590,000 | 2.338 | 1,225,000 | 0.020 | 1,225,000 | 0.021 |
| 23/03/2026 | 0.016 | 24.020 | 1,250,000 | 1,590,000 | 2.338 | 625,000 | 0.017 | 625,000 | 0.017 |
| 20/03/2026 | 0.022 | 24.960 | 0 | 1,590,000 | 2.338 | ||||
| 19/03/2026 | 0.022 | 24.920 | 800,000 | 1,590,000 | 2.338 | 400,000 | 0.024 | 400,000 | 0.025 |
| 18/03/2026 | 0.029 | 25.600 | 400,000 | 1,590,000 | 2.338 | 200,000 | 0.029 | 200,000 | 0.030 |
| 17/03/2026 | 0.032 | 25.820 | 600,000 | 1,590,000 | 2.338 | 300,000 | 0.034 | 300,000 | 0.033 |
| 16/03/2026 | 0.030 | 25.520 | 805,000 | 1,590,000 | 2.338 | 400,000 | 0.030 | 405,000 | 0.030 |
| 13/03/2026 | 0.030 | 25.460 | 1,210,000 | 1,585,000 | 2.331 | 455,000 | 0.031 | 755,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |