23088 中联法兴六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 7.830 | 80,000 | 4,760,000 | 6.800 | 80,000 | 0.018 | ||
| 20/05/2026 | 0.019 | 7.850 | 80,000 | 4,840,000 | 6.914 | 80,000 | 0.019 | ||
| 19/05/2026 | 0.023 | 8.000 | 30,000 | 4,920,000 | 7.029 | 30,000 | 0.023 | ||
| 18/05/2026 | 0.024 | 7.940 | 430,000 | 4,950,000 | 7.071 | 140,000 | 0.021 | 190,000 | 0.024 |
| 15/05/2026 | 0.017 | 7.650 | 0 | 4,900,000 | 7.000 | ||||
| 14/05/2026 | 0.018 | 7.800 | 100,000 | 4,900,000 | 7.000 | 100,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 7.790 | 710,000 | 5,000,000 | 7.143 | 400,000 | 0.018 | 310,000 | 0.020 |
| 12/05/2026 | 0.018 | 7.730 | 240,000 | 5,090,000 | 7.271 | 240,000 | 0.018 | ||
| 11/05/2026 | 0.021 | 7.740 | 110,000 | 5,330,000 | 7.614 | 110,000 | 0.020 | ||
| 08/05/2026 | 0.018 | 7.640 | 690,000 | 5,220,000 | 7.457 | 250,000 | 0.016 | 440,000 | 0.020 |
| 07/05/2026 | 0.016 | 7.540 | 140,000 | 5,030,000 | 7.186 | 60,000 | 0.014 | 80,000 | 0.018 |
| 06/05/2026 | 0.012 | 7.400 | 0 | 5,010,000 | 7.157 | ||||
| 05/05/2026 | 0.012 | 7.320 | 200,000 | 5,010,000 | 7.157 | 190,000 | 0.012 | ||
| 04/05/2026 | 0.012 | 7.340 | 0 | 5,200,000 | 7.429 | ||||
| 30/04/2026 | 0.012 | 7.320 | 110,000 | 5,200,000 | 7.429 | ||||
| 29/04/2026 | 0.014 | 7.420 | 0 | 5,200,000 | 7.429 | ||||
| 28/04/2026 | 0.013 | 7.300 | 0 | 5,200,000 | 7.429 | ||||
| 27/04/2026 | 0.013 | 7.330 | 390,000 | 5,200,000 | 7.429 | 380,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 7.260 | 0 | 5,580,000 | 7.971 | ||||
| 23/04/2026 | 0.013 | 7.340 | 0 | 5,580,000 | 7.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |