23091 恒指瑞银六五购Ｂ (认购证)
按盘价 
0.183 +0.048 (+35.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.135 | 27,126.950 | 1,110,570,000 | 17,390,000 | 5.800 | 556,880,000 | 0.125 | 548,230,000 | 0.125 |
| 26/01/2026 | 0.119 | 26,765.520 | 1,114,220,000 | 26,040,000 | 8.680 | 553,820,000 | 0.123 | 555,450,000 | 0.123 |
| 23/01/2026 | 0.121 | 26,749.510 | 1,048,690,000 | 24,410,000 | 8.140 | 525,410,000 | 0.129 | 519,240,000 | 0.129 |
| 22/01/2026 | 0.115 | 26,629.960 | 1,075,310,000 | 30,580,000 | 10.190 | 535,110,000 | 0.124 | 537,990,000 | 0.124 |
| 21/01/2026 | 0.118 | 26,585.060 | 1,517,200,000 | 27,700,000 | 9.230 | 756,170,000 | 0.112 | 758,740,000 | 0.112 |
| 20/01/2026 | 0.114 | 26,487.510 | 1,392,720,000 | 25,130,000 | 8.380 | 696,530,000 | 0.120 | 694,350,000 | 0.119 |
| 19/01/2026 | 0.118 | 26,563.900 | 1,482,900,000 | 27,310,000 | 9.100 | 735,940,000 | 0.122 | 743,890,000 | 0.122 |
| 16/01/2026 | 0.135 | 26,844.960 | 1,097,900,000 | 19,360,000 | 6.450 | 543,550,000 | 0.158 | 550,280,000 | 0.158 |
| 15/01/2026 | 0.144 | 26,923.620 | 1,271,990,000 | 12,630,000 | 4.210 | 636,060,000 | 0.141 | 633,790,000 | 0.141 |
| 14/01/2026 | 0.144 | 26,999.810 | 1,219,610,000 | 14,900,000 | 4.970 | 607,190,000 | 0.145 | 610,830,000 | 0.145 |
| 13/01/2026 | 0.137 | 26,848.470 | 1,264,360,000 | 11,260,000 | 3.750 | 631,540,000 | 0.147 | 630,430,000 | 0.147 |
| 12/01/2026 | 0.120 | 26,608.480 | 1,788,580,000 | 12,370,000 | 4.120 | 895,870,000 | 0.106 | 888,570,000 | 0.106 |
| 09/01/2026 | 0.102 | 26,231.790 | 1,811,630,000 | 19,670,000 | 6.560 | 903,250,000 | 0.107 | 904,680,000 | 0.107 |
| 08/01/2026 | 0.101 | 26,149.310 | 1,867,120,000 | 18,240,000 | 6.080 | 926,880,000 | 0.106 | 935,920,000 | 0.106 |
| 07/01/2026 | 0.115 | 26,458.950 | 1,506,520,000 | 9,200,000 | 3.070 | 748,440,000 | 0.124 | 752,170,000 | 0.124 |
| 06/01/2026 | 0.132 | 26,710.450 | 29,110,000 | 5,470,000 | 1.820 | 13,540,000 | 0.133 | 14,510,000 | 0.136 |
| 05/01/2026 | 0.114 | 26,347.240 | 1,876,680,000 | 4,500,000 | 1.500 | 935,310,000 | 0.113 | 939,500,000 | 0.113 |
| 02/01/2026 | 0.116 | 26,338.470 | 15,330,000 | 310,000 | 0.100 | 7,770,000 | 0.111 | 7,260,000 | 0.112 |
| 31/12/2025 | 0.083 | 25,630.540 | 9,870,000 | 820,000 | 0.270 | 5,370,000 | 0.086 | 4,400,000 | 0.083 |
| 30/12/2025 | 0.092 | 25,854.600 | 20,400,000 | 1,790,000 | 0.600 | 10,480,000 | 0.091 | 9,920,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |