23095 润药华泰六乙购Ａ (认购证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.135 | 6.240 | 1,025,000 | 222,500 | 0.330 | 542,500 | 0.131 | 482,500 | 0.128 |
| 13/04/2026 | 0.133 | 6.220 | 1,665,000 | 282,500 | 0.419 | 780,000 | 0.136 | 855,000 | 0.137 |
| 10/04/2026 | 0.146 | 6.340 | 1,575,000 | 207,500 | 0.307 | 770,000 | 0.145 | 805,000 | 0.148 |
| 09/04/2026 | 0.140 | 6.300 | 2,702,500 | 172,500 | 0.256 | 1,350,000 | 0.130 | 1,352,500 | 0.131 |
| 08/04/2026 | 0.133 | 6.180 | 5,890,000 | 170,000 | 0.252 | 2,932,500 | 0.131 | 2,957,500 | 0.131 |
| 02/04/2026 | 0.135 | 6.270 | 1,422,500 | 145,000 | 0.215 | 702,500 | 0.125 | 720,000 | 0.124 |
| 01/04/2026 | 0.122 | 6.150 | 4,370,000 | 127,500 | 0.189 | 2,180,000 | 0.108 | 2,190,000 | 0.106 |
| 31/03/2026 | 0.096 | 5.780 | 357,500 | 117,500 | 0.174 | 160,000 | 0.094 | 197,500 | 0.094 |
| 30/03/2026 | 0.086 | 5.700 | 1,100,000 | 80,000 | 0.119 | 790,000 | 0.081 | 310,000 | 0.081 |
| 27/03/2026 | 0.077 | 5.640 | 1,220,000 | 560,000 | 0.830 | 600,000 | 0.062 | 620,000 | 0.062 |
| 26/03/2026 | 0.055 | 5.330 | 4,515,000 | 540,000 | 0.800 | 2,005,000 | 0.046 | 2,510,000 | 0.047 |
| 25/03/2026 | 0.037 | 4.970 | 1,050,000 | 35,000 | 0.052 | 525,000 | 0.033 | 525,000 | 0.032 |
| 24/03/2026 | 0.023 | 4.450 | 0 | 35,000 | 0.052 | ||||
| 23/03/2026 | 0.023 | 4.430 | 0 | 35,000 | 0.052 | ||||
| 20/03/2026 | 0.030 | 4.620 | 0 | 35,000 | 0.052 | ||||
| 19/03/2026 | 0.031 | 4.640 | 0 | 35,000 | 0.052 | ||||
| 18/03/2026 | 0.031 | 4.660 | 0 | 35,000 | 0.052 | ||||
| 17/03/2026 | 0.031 | 4.620 | 0 | 35,000 | 0.052 | ||||
| 16/03/2026 | 0.031 | 4.620 | 0 | 35,000 | 0.052 | ||||
| 13/03/2026 | 0.030 | 4.550 | 0 | 35,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |