23095 润药华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 4.364 | 0 | 425,000 | 0.630 | ||||
| 08/09/2026 | 0.010 | 4.389 | 0 | 425,000 | 0.630 | ||||
| 07/09/2026 | 0.010 | 4.324 | 0 | 425,000 | 0.630 | ||||
| 04/09/2026 | 0.010 | 4.334 | 0 | 425,000 | 0.630 | ||||
| 03/09/2026 | 0.010 | 4.309 | 0 | 425,000 | 0.630 | ||||
| 02/09/2026 | 0.010 | 4.309 | 0 | 425,000 | 0.630 | ||||
| 01/09/2026 | 0.010 | 4.344 | 0 | 425,000 | 0.630 | ||||
| 31/08/2026 | 0.010 | 4.369 | 0 | 425,000 | 0.630 | ||||
| 28/08/2026 | 0.010 | 4.469 | 20,000 | 425,000 | 0.630 | 10,000 | 0.011 | ||
| 27/08/2026 | 0.012 | 4.509 | 0 | 415,000 | 0.615 | ||||
| 26/08/2026 | 0.012 | 4.484 | 20,000 | 415,000 | 0.615 | 20,000 | 0.013 | ||
| 25/08/2026 | 0.014 | 4.549 | 390,000 | 395,000 | 0.585 | 60,000 | 0.015 | 330,000 | 0.016 |
| 24/08/2026 | 0.018 | 4.604 | 320,000 | 125,000 | 0.185 | 160,000 | 0.021 | 160,000 | 0.019 |
| 21/08/2026 | 0.021 | 4.709 | 380,000 | 125,000 | 0.185 | 160,000 | 0.021 | 220,000 | 0.022 |
| 20/08/2026 | 0.026 | 4.784 | 990,000 | 65,000 | 0.096 | 495,000 | 0.032 | 495,000 | 0.031 |
| 19/08/2026 | 0.025 | 4.759 | 0 | 65,000 | 0.096 | ||||
| 18/08/2026 | 0.028 | 4.819 | 0 | 65,000 | 0.096 | ||||
| 17/08/2026 | 0.027 | 4.749 | 0 | 65,000 | 0.096 | ||||
| 14/08/2026 | 0.027 | 4.744 | 0 | 65,000 | 0.096 | ||||
| 13/08/2026 | 0.030 | 4.789 | 0 | 65,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |